Stock listing

B3:MYPK3 Iochpe Maxion S.A. Ações

Home listing (B3) of Iochpe Maxion S.A.

Follow Iochpe Maxion S.A. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:MYPK3

11.80 BRL +0.20 (+1.7%)

Close on Oct 23, 2026

Past year +9.1% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
11.56 – 11.91 BRLOct 23, 2026
Volume
1.05M sharesOct 23, 2026
Market cap
1.77B BRLAt the close on Oct 23, 2026 · price × 149.8M shares outstanding
52-week range
8.59 – 12.13 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
8.60M BRLMedian day 785,900 shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Iochpe Maxion S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:MYPK3 · Home11.80 BRL+0.20 (+1.7%)1,049,10011.6611.9111.5611.60Close on Oct 23, 2026
OTC:IOCJY$0.508 USD-0.222 (-30.4%)825$0.508$0.508$0.508$0.730Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:MYPK3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
11.80+0.20+1.7%11.6611.9111.561,049,100
11.60-0.11-0.9%11.5811.8211.48794,900
11.71-0.36-3.0%12.0612.1111.58967,900
12.07+0.69+6.1%11.5012.1311.481,690,400
11.38+0.36+3.3%11.0611.4411.061,201,500
11.02+0.27+2.5%10.6911.1210.69968,100
10.75-0.02-0.2%10.5510.9810.51922,300
10.77+0.07+0.7%10.5410.8210.34944,000
10.70-0.11-1.0%10.6610.7710.56877,500
10.81+0.19+1.8%10.6010.9610.601,450,000
10.62+0.10+1.0%10.5210.8310.361,538,600
10.52+0.54+5.4%9.9610.559.931,448,100
9.98+0.41+4.3%9.6510.129.601,535,300
9.57+0.18+1.9%9.7410.039.572,305,300
9.39+0.26+2.8%9.329.469.16875,600
9.13-0.12-1.3%9.319.319.08509,400
9.25+0.14+1.5%9.229.409.17785,900
9.11-0.23-2.5%9.359.388.921,327,000
9.34-0.06-0.6%9.399.479.25397,100
9.40+0.12+1.3%9.279.459.25647,400
9.28-0.03-0.3%9.319.409.15740,800
9.31-0.17-1.8%9.449.529.31498,700
9.48+0.04+0.4%9.369.489.32497,400
9.44+0.22+2.4%9.309.539.22661,200
9.22-0.22-2.3%9.379.459.221,213,500
9.44-0.21-2.2%9.769.769.30901,700
9.65+0.06+0.6%9.559.709.55472,400
9.59-0.29-2.9%9.809.909.48926,100
9.88-0.03-0.3%9.769.949.74576,600
9.91-0.08-0.8%9.9910.049.85394,000
9.99+0.31+3.2%9.6810.009.65769,300
9.68-0.08-0.8%9.749.759.58651,600
9.76-0.05-0.5%9.889.989.74701,400
9.81+0.18+1.9%9.629.919.56828,100
9.63-0.23-2.3%9.929.999.62793,100
9.86+0.40+4.2%9.499.959.421,289,700
9.46+0.34+3.7%9.119.599.021,421,500
9.12+0.04+0.4%9.059.189.05505,700
9.08-0.01-0.1%9.149.178.94537,500
9.09-0.01-0.1%9.099.169.04422,300
9.10-0.11-1.2%9.179.299.07521,000
9.21+0.02+0.2%9.209.289.09968,900
9.19+0.10+1.1%9.049.349.03629,100
9.09+0.07+0.8%9.039.169.001,026,600
9.02+0.02+0.2%8.979.068.92506,900
9.00-0.03-0.3%9.109.278.98692,900
9.03-0.01-0.1%9.039.129.02435,200
9.04+0.09+1.0%8.939.098.92393,000
8.95-0.22-2.4%9.169.208.85755,800
9.17-0.01-0.1%9.159.409.15541,700
9.18+0.34+3.8%8.909.188.85995,300
8.84-0.31-3.4%9.189.228.771,391,600
9.15-0.21-2.2%9.409.409.15556,500
9.36-0.04-0.4%9.419.569.22956,300
9.40+0.10+1.1%9.199.719.131,735,400
9.30-0.24-2.5%9.439.649.261,086,200
9.54-0.17-1.8%9.749.769.50815,000
9.710.000.0%9.719.769.501,268,100
9.71+0.15+1.6%9.529.729.42757,100
9.56+0.02+0.2%9.549.579.42710,800
9.54-0.01-0.1%9.469.609.41638,400
9.55+0.23+2.5%9.419.619.39781,200
9.32+0.08+0.9%9.249.429.21628,300
9.24-0.04-0.4%9.159.279.13444,000
9.28-0.02-0.2%9.299.359.14609,600
Ticker
B3:MYPK3
Asset type
Stock
Exchange
B3
Currency
BRL

What changed lately

Calls

Replays

  • Iochpe Maxion (B3:MYPK3) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 9:00 AM ET

    Watch Transcript

  • Iochpe Maxion (B3:MYPK3) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 9:00 AM ET

    Watch Transcript

  • Iochpe Maxion (B3:MYPK3) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

02/25/2026Announcement to shareholders - Earnings Payment

Feb 26, 2026

Closed 10.55 (+0.4%) on Feb 27, 2026

Iochpe-Maxion Names Pieter Klinkers President and CEO

Mar 14, 2025

01/29/2025Notice to the Market - Change in the Executive Board of Officers

Feb 25, 2025

01/08/2025Notice to the Market - ICO2 B3

Jan 23, 2025

09/25/2024Announcement to Shareholders - Payment of dividends

Sep 29, 2024

09/17/2024Notice to the Market - 14th Issuance of Simple Debentures

Sep 24, 2024

09/03/2024Notice to the Market - IDIVERSA B3

Sep 16, 2024

03/06/2024Relevant Fact - Share Buyback Program

Mar 7, 2024

03/06/2024Announcement to Shareholders - Payment of dividends

Mar 6, 2024

03/05/2024Announcement to Shareholders - Payment of dividends

Mar 6, 2024

All Iochpe Maxion S.A. news

Decks

Iochpe Maxion S.A. on 6ix

News releases
1 in the last 12 months · 11 in all · newest Feb 26, 2026 · oldest 2023
Calls
4 calls with a replay · 4 with a transcript · latest Aug 6, 2026
Decks
3 decks · latest Aug 6, 2026

Where Iochpe Maxion S.A. is listed

ListingExchangeCountryCurrency
B3:MYPK3 · Home listing · This pageB3BrazilBRL
B3:MYPK3FB3BrazilBRL
OTC:IOCJYOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Iochpe Maxion S.A.