Stock listing

B3:MXRF11 Maxi Renda Fundo de Investimento Imobiliario Cotas Ações

Follow Maxi Renda Fundo de Investimento Imobiliario Cotas into a list and get an email when it puts out news.

Share price · BMFBOVESPA:MXRF11

8.80 BRL +0.16 (+1.9%)

Close on Nov 6, 2026

Past year -8.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
8.58 – 8.90 BRLNov 6, 2026
Volume
3.39M sharesNov 6, 2026
Market cap
409.7M BRLAt the close on Nov 6, 2026 · price × 46.56M shares outstanding
52-week range
8.33 – 10.00 BRLLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
22.68M BRLMedian day 2.19M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Maxi Renda Fundo de Investimento Imobiliario Cotas logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMFBOVESPA:MXRF11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.80+0.16+1.9%8.648.908.583,389,822
8.64+0.25+3.0%8.398.648.333,919,806
8.39-0.08-0.9%8.478.508.334,099,958
8.47-0.41-4.6%8.858.858.436,462,601
8.88-0.06-0.7%8.948.968.843,509,276
8.94-0.04-0.4%8.999.008.932,702,119
8.98-0.04-0.4%9.029.048.933,377,580
9.02-0.09-1.0%9.159.158.955,097,459
9.11-0.33-3.5%9.259.258.658,554,899
9.44-0.04-0.4%9.469.499.432,328,140
9.48+0.04+0.4%9.479.489.382,191,339
9.44-0.02-0.2%9.469.509.382,184,300
9.46+0.08+0.9%9.409.469.381,715,625
9.38+0.04+0.4%9.359.409.321,814,942
9.34-0.02-0.2%9.399.399.322,177,863
9.360.000.0%9.409.419.352,449,533
9.36-0.01-0.1%9.379.379.301,822,041
9.37-0.08-0.8%9.499.499.302,617,057
9.45+0.10+1.1%9.409.459.382,369,266
9.35-0.10-1.1%9.459.469.332,122,052
9.45+0.09+1.0%9.429.499.382,621,804
9.36+0.20+2.2%9.189.419.163,463,293
9.16+0.07+0.8%9.199.349.123,710,320
9.090.000.0%9.099.119.062,013,948
9.09-0.08-0.9%9.139.139.032,090,248
9.17+0.07+0.8%9.119.199.091,842,125
9.10+0.02+0.2%9.089.119.061,670,528
9.08-0.02-0.2%9.089.099.032,159,100
9.10+0.07+0.8%9.039.109.021,890,577
9.030.000.0%9.049.079.012,592,147
9.03-0.06-0.7%9.099.099.022,260,126
9.09-0.02-0.2%9.129.129.062,329,473
9.11+0.01+0.1%9.099.119.022,766,453
9.10+0.03+0.3%9.079.109.003,438,480
9.07-0.03-0.3%9.129.129.062,582,211
9.10-0.03-0.3%9.159.169.092,278,319
9.13+0.03+0.3%9.139.169.122,525,530
9.10-0.04-0.4%9.149.149.082,923,965
9.14-0.02-0.2%9.179.189.112,369,344
9.160.000.0%9.169.179.141,820,182
9.16-0.03-0.3%9.199.209.151,942,089
9.190.000.0%9.199.219.163,051,807
9.19+0.03+0.3%9.189.229.141,996,769
9.16-0.02-0.2%9.199.209.142,248,032
9.18-0.03-0.3%9.239.249.162,192,002
9.21-0.07-0.8%9.189.229.141,648,660
9.28-0.02-0.2%9.389.389.252,975,466
9.30+0.06+0.6%9.269.329.221,740,453
9.24+0.01+0.1%9.239.249.201,697,979
9.230.000.0%9.249.269.201,946,123
9.23+0.03+0.3%9.229.259.172,337,260
9.20-0.06-0.6%9.289.309.192,814,423
9.26+0.04+0.4%9.229.309.202,037,389
9.22-0.07-0.8%9.299.319.191,601,135
9.29+0.04+0.4%9.269.349.261,899,639
9.25+0.01+0.1%9.259.289.221,619,273
9.24-0.10-1.1%9.369.399.221,929,616
9.34+0.05+0.5%9.339.359.311,565,724
9.29-0.04-0.4%9.349.379.271,098,843
9.33-0.02-0.2%9.379.389.291,256,125
9.35-0.09-1.0%9.439.449.351,496,606
9.44-0.02-0.2%9.519.519.421,250,795
9.46+0.03+0.3%9.459.519.431,253,784
9.430.000.0%9.449.459.401,149,667
Ticker
B3:MXRF11
Asset type
Fund
Exchange
B3
Currency
BRL

Maxi Renda Fundo de Investimento Imobiliario Cotas on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about Maxi Renda Fundo de Investimento Imobiliario Cotas.