Stock listing

B3:MULT3F Multiplan Empreendimentos Imobiliarios SA Ações

Brazilian listing (B3) of Multiplan Empreendimentos Imobiliarios SA · home listing B3:MULT3

Follow Multiplan Empreendimentos Imobiliarios SA into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:MULT3

25.19 BRL -0.08 (-0.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:MULT3

Past year -9.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
24.31 – 25.35 BRLOct 30, 2026
Volume
11.43M sharesOct 30, 2026
52-week range
22.51 – 39.38 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
205.1M BRLMedian day 4.90M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Multiplan Empreendimentos Imobiliarios SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:MULT3 · Home25.19 BRL-0.08 (-0.3%)11,428,00025.0225.3524.3125.27Close on Oct 30, 2026
OTC:MLTTY$15.44 USD—99$15.44$15.44$15.44—Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:MULT3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
25.19-0.08-0.3%25.0225.3524.3111,428,000
25.27-0.68-2.6%25.9125.9525.078,125,700
25.95-1.59-5.8%27.2627.4825.1922,233,700
27.54-0.51-1.8%28.2128.2927.3517,878,000
28.05-9.48-25.3%22.5228.2722.5129,433,000
37.53+0.80+2.2%36.8837.5936.634,779,900
36.73-0.52-1.4%36.9337.3036.435,631,600
37.25-0.71-1.9%38.0738.5337.206,222,000
37.96+0.66+1.8%38.0338.5937.547,791,400
37.30+0.09+0.2%37.6238.4837.234,901,500
37.21-0.34-0.9%37.7138.0336.774,948,900
37.55-0.50-1.3%37.3438.3837.213,549,800
38.05-0.11-0.3%37.4638.3437.047,640,900
38.16-0.75-1.9%38.6938.8437.986,203,100
38.91+1.17+3.1%38.0039.3838.0010,034,200
37.74+1.09+3.0%36.6837.9536.6513,890,600
36.65-0.51-1.4%36.9237.2536.4526,662,800
37.16+0.97+2.7%36.3437.9636.3411,507,100
36.19+3.22+9.8%36.2737.9036.1917,119,200
32.97+1.06+3.3%32.1733.1732.076,846,000
31.91+0.19+0.6%31.3831.9731.215,571,700
31.72+1.06+3.5%31.3832.1230.985,400,000
30.66+0.39+1.3%30.2230.6630.165,619,600
30.27-0.83-2.7%30.8130.9530.274,842,100
31.10-0.06-0.2%31.0531.3930.652,083,800
31.16-0.28-0.9%31.4431.6231.132,965,300
31.440.000.0%31.0532.0130.836,093,900
31.44-0.08-0.3%31.3431.6331.305,324,000
31.52+0.87+2.8%30.9231.8330.756,271,100
30.65+1.03+3.5%29.4730.6529.398,336,600
29.62-0.44-1.5%30.2130.3829.163,486,100
30.06-0.13-0.4%30.2030.4829.963,439,100
30.19+0.36+1.2%30.0230.3429.794,824,500
29.83-0.24-0.8%29.1830.0629.113,676,600
30.07-0.32-1.1%30.5130.6029.962,438,800
30.39+0.52+1.7%29.5930.6229.464,072,300
29.87-0.47-1.5%29.8930.1929.612,872,800
30.34+0.16+0.5%30.7530.9230.037,424,700
30.18-0.17-0.6%30.3630.4929.893,758,800
30.35+0.92+3.1%30.2330.9130.028,051,200
29.43+1.08+3.8%28.5029.7128.467,166,000
28.35+0.43+1.5%28.0928.7327.875,584,800
27.92+0.54+2.0%27.6828.0127.384,207,700
27.38-0.04-0.1%27.6327.7327.113,393,300
27.420.000.0%27.4027.6827.215,805,800
27.42-0.10-0.4%27.5327.8227.303,270,100
27.52+0.58+2.2%27.0027.6226.952,470,300
26.94+0.08+0.3%26.6027.1326.293,397,800
26.86+0.51+1.9%26.6327.0126.374,737,600
26.35-0.14-0.5%26.2526.7726.133,470,700
26.49+0.11+0.4%26.8226.9826.154,670,900
26.38-0.35-1.3%26.6726.7726.332,808,000
26.730.000.0%26.6126.8826.542,514,200
26.73-0.64-2.3%27.2527.2526.385,127,100
27.37+0.11+0.4%27.3327.6827.093,724,200
27.26+0.13+0.5%27.2327.4326.764,843,400
27.13-0.90-3.2%27.8227.9927.002,583,100
28.03+0.24+0.9%27.7828.0327.613,174,900
27.79-0.09-0.3%27.9128.0127.572,719,300
27.88-0.82-2.9%28.4828.5527.883,801,600
28.70-0.37-1.3%29.1929.3328.584,868,400
29.07+0.35+1.2%29.1129.3128.693,021,000
28.72+0.59+2.1%28.3728.7228.065,457,000
28.13-0.10-0.4%28.9529.1227.884,199,300
28.23+0.69+2.5%27.6128.3627.616,647,800
Ticker
B3:MULT3F
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
B3
Currency
BRL

What changed lately

Calls

Replays

  • Multiplan Empreendimentos Imobiliarios (B3:MULT3) Q2 2026 Earnings Call

    Fri, Jul 31, 2026

    Watch Transcript

  • Multiplan Empreendimentos Imobiliarios (B3:MULT3) Q1 2026 Earnings Call

    Thu, Apr 30, 2026

    Watch Transcript

  • Multiplan Empreendimentos Imobiliarios (B3:MULT3) Q4 2025 Earnings Call

    Fri, Feb 06, 2026

    Watch Transcript

Latest news

Brazil's Multiplan approves share buyback of up to 5 million shares

Jun 25, 2026

Closed 29.91 (+1.4%) on Jun 26, 2026

Squadra Investimentos Raises Stake In Brazil's Multiplan To 5.01% Of Common Shares

May 5, 2026

Closed 32.39 (+3.2%) on May 6, 2026

Multiplan Empreendimentos Imobiliários: Record sales and EBITDA in Q1 2026, with strong expansion and digital growth fueling momentum

Apr 30, 2026

Closed 31.72 (+0.5%) on Apr 30, 2026

Multiplan Empreendimentos Imobiliários: Expansions, innovation, and active management drive record growth and efficiency

Apr 6, 2026

Closed 31.96 (+0.6%) on Apr 7, 2026

Allos Q4 Net Profit 252 Million Reais

Mar 10, 2026

Closed 31.97 (-1.2%) on Mar 11, 2026

Multiplan Empreendimentos Imobiliários: Record profitability, robust sales, and digital growth set the stage for continued expansion

Feb 6, 2026

Closed 33.38 (+1.1%) on Feb 6, 2026

Multiplan Empreendimentos Imobiliários: Record EBITDA and NOI, robust sales growth, and digital innovation drove strong 2025 results

Feb 5, 2026

Closed 33.38 (+1.1%) on Feb 6, 2026

Multiplan identified non-authorized access to database of 'Multi' app on Jan. 10

Jan 21, 2026

Closed 30.72 (+1.2%) on Jan 22, 2026

Brazil's Multiplan signs MoU to sell 10% of BH Shopping for 285 million reais

Jan 5, 2026

Closed 27.71 (+1.4%) on Jan 6, 2026

Canada's CPPIB cuts stakes in Brazilian firms Allos, Azzas 2154

Dec 5, 2025

Closed 28.30 (+1.1%) on Dec 8, 2025

All Multiplan Empreendimentos Imobiliarios SA news

Decks

Multiplan Empreendimentos Imobiliarios SA on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
11 in the last 12 months · 23 in all · newest Jun 25, 2026 · oldest 2024
Calls
26 calls with a replay · 26 with a transcript · latest Jul 31, 2026
Decks
30 decks · latest Jul 31, 2026

Where Multiplan Empreendimentos Imobiliarios SA is listed

ListingExchangeCountryCurrency
B3:MULT3 · Home listingB3BrazilBRL
B3:MULT3F · This pageB3BrazilBRL
OTC:MLTTYOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Multiplan Empreendimentos Imobiliarios SA.