Stock listing
B3:MRVE3F MRV Engenharia e Participacoes S.A. Ações
Brazilian listing (B3) of MRV Engenharia e Participacoes S.A. · home listing B3:MRVE3
Follow MRV Engenharia e Participacoes S.A. into a list and get an email when it puts out news.
Home listing price · BMFBOVESPA:MRVE3
4.05 BRL -4.18 (-50.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:MRVE3
- Day range
- 3.85 – 4.11 BRLOct 30, 2026
- Volume
- 19.55M sharesOct 30, 2026
- Market cap
- 2.28B BRLAt the close on Oct 30, 2026 · price × 562.8M shares outstanding
- 52-week range
- 3.85 – 10.53 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 89.55M BRLMedian day 13.29M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:MRVE3 · Home | 4.05 BRL | -4.18 (-50.8%) | 19,550,900 | 4.02 | 4.11 | 3.85 | 8.23 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:MRVE3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.05 | -4.18 | -50.8% | 4.02 | 4.11 | 3.85 | 19,550,900 | |
| 8.23 | 0.00 | 0.0% | 8.27 | 8.50 | 8.11 | 24,281,900 | |
| 8.23 | 0.00 | 0.0% | 8.08 | 8.39 | 7.98 | 18,695,000 | |
| 8.23 | -0.12 | -1.4% | 8.47 | 8.55 | 8.05 | 14,777,300 | |
| 8.35 | +0.34 | +4.2% | 8.45 | 8.48 | 8.05 | 27,119,900 | |
| 8.01 | +0.79 | +10.9% | 7.38 | 8.13 | 7.37 | 25,398,500 | |
| 7.22 | +0.10 | +1.4% | 7.19 | 7.52 | 7.06 | 20,431,300 | |
| 7.12 | -0.37 | -4.9% | 7.18 | 7.46 | 6.99 | 16,725,700 | |
| 7.49 | +0.01 | +0.1% | 7.23 | 7.62 | 7.08 | 18,379,800 | |
| 7.48 | -0.34 | -4.3% | 7.59 | 8.20 | 7.33 | 30,868,200 | |
| 7.82 | +1.39 | +21.6% | 6.62 | 7.93 | 6.59 | 34,237,000 | |
| 6.43 | +0.08 | +1.3% | 6.35 | 6.60 | 6.27 | 20,562,600 | |
| 6.35 | -0.05 | -0.8% | 6.36 | 6.66 | 6.32 | 14,327,100 | |
| 6.40 | +0.13 | +2.1% | 6.41 | 6.63 | 6.23 | 17,967,100 | |
| 6.27 | +0.64 | +11.4% | 6.17 | 6.69 | 6.10 | 32,897,600 | |
| 5.63 | +0.19 | +3.5% | 5.60 | 5.68 | 5.42 | 12,990,600 | |
| 5.44 | -0.03 | -0.5% | 5.51 | 5.58 | 5.32 | 14,481,600 | |
| 5.47 | +0.09 | +1.7% | 5.51 | 5.58 | 5.37 | 13,026,700 | |
| 5.38 | +0.17 | +3.3% | 5.21 | 5.38 | 5.20 | 8,554,000 | |
| 5.21 | +0.04 | +0.8% | 5.13 | 5.32 | 5.07 | 8,483,300 | |
| 5.17 | -0.05 | -1.0% | 5.22 | 5.30 | 5.11 | 9,672,300 | |
| 5.22 | -0.02 | -0.4% | 5.25 | 5.34 | 5.16 | 9,003,700 | |
| 5.24 | -0.07 | -1.3% | 5.24 | 5.50 | 5.22 | 14,710,300 | |
| 5.31 | +0.05 | +1.0% | 5.24 | 5.33 | 5.12 | 9,763,700 | |
| 5.26 | +0.03 | +0.6% | 5.31 | 5.55 | 5.26 | 16,685,400 | |
| 5.23 | -0.20 | -3.7% | 5.43 | 5.44 | 5.21 | 11,774,500 | |
| 5.43 | -0.28 | -4.9% | 5.78 | 5.83 | 5.40 | 21,098,800 | |
| 5.71 | +0.02 | +0.4% | 5.68 | 5.97 | 5.62 | 18,126,200 | |
| 5.69 | +0.14 | +2.5% | 5.57 | 5.73 | 5.47 | 7,721,800 | |
| 5.55 | -0.19 | -3.3% | 5.58 | 5.63 | 5.38 | 12,126,600 | |
| 5.74 | +0.02 | +0.3% | 5.73 | 5.81 | 5.63 | 8,166,300 | |
| 5.72 | +0.08 | +1.4% | 5.59 | 5.84 | 5.46 | 13,289,200 | |
| 5.64 | -0.17 | -2.9% | 5.78 | 5.80 | 5.55 | 7,111,800 | |
| 5.81 | +0.26 | +4.7% | 5.67 | 5.82 | 5.51 | 12,276,300 | |
| 5.55 | -0.06 | -1.1% | 5.58 | 5.71 | 5.53 | 6,173,600 | |
| 5.61 | -0.07 | -1.2% | 5.95 | 5.95 | 5.58 | 13,637,500 | |
| 5.68 | +0.14 | +2.5% | 5.60 | 5.82 | 5.42 | 14,679,700 | |
| 5.54 | +0.03 | +0.5% | 5.51 | 5.67 | 5.40 | 12,147,900 | |
| 5.51 | +0.32 | +6.2% | 5.30 | 5.67 | 5.25 | 30,355,200 | |
| 5.19 | -0.28 | -5.1% | 5.52 | 5.58 | 5.14 | 12,108,200 | |
| 5.47 | -0.04 | -0.7% | 5.46 | 5.77 | 5.39 | 14,479,800 | |
| 5.51 | +0.05 | +0.9% | 5.45 | 5.58 | 5.39 | 15,570,000 | |
| 5.46 | +0.30 | +5.8% | 5.16 | 5.50 | 5.08 | 15,925,800 | |
| 5.16 | +0.07 | +1.4% | 5.04 | 5.32 | 5.01 | 11,703,900 | |
| 5.09 | +0.18 | +3.7% | 4.95 | 5.12 | 4.94 | 12,338,400 | |
| 4.91 | +0.03 | +0.6% | 4.80 | 5.05 | 4.77 | 11,632,100 | |
| 4.88 | +0.12 | +2.5% | 4.89 | 4.91 | 4.75 | 13,721,700 | |
| 4.76 | -0.10 | -2.1% | 4.88 | 4.90 | 4.74 | 10,594,400 | |
| 4.86 | +0.10 | +2.1% | 4.74 | 4.90 | 4.69 | 10,252,700 | |
| 4.76 | -0.04 | -0.8% | 4.76 | 4.95 | 4.47 | 20,495,300 | |
| 4.80 | +0.60 | +14.3% | 4.25 | 4.88 | 4.25 | 25,241,500 | |
| 4.20 | -0.08 | -1.9% | 4.30 | 4.35 | 4.20 | 11,711,100 | |
| 4.28 | -0.10 | -2.3% | 4.38 | 4.44 | 4.24 | 10,830,700 | |
| 4.38 | -0.08 | -1.8% | 4.43 | 4.45 | 4.29 | 16,412,900 | |
| 4.46 | -0.11 | -2.4% | 4.64 | 4.65 | 4.38 | 12,658,200 | |
| 4.57 | -0.14 | -3.0% | 4.67 | 4.74 | 4.55 | 6,251,000 | |
| 4.71 | +0.09 | +1.9% | 4.65 | 4.88 | 4.65 | 10,315,900 | |
| 4.62 | -0.06 | -1.3% | 4.77 | 4.77 | 4.47 | 12,598,400 | |
| 4.68 | -0.06 | -1.3% | 4.79 | 4.89 | 4.68 | 8,431,300 | |
| 4.74 | +0.01 | +0.2% | 4.75 | 4.89 | 4.70 | 6,516,500 | |
| 4.73 | +0.14 | +3.1% | 4.62 | 4.80 | 4.60 | 8,228,800 |
- Ticker
- B3:MRVE3F
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Mar 9, 2026
Dados Econômico-Financeiros
Latest news
Dados Econômico-Financeiros
Mar 9, 2026
Closed 8.57 (-7.8%) on Mar 9, 2026
Decks
Q3 2012 Earnings Presentation
Earnings · 9 slides · Nov 9, 2012
Investor Day (August 2012)
Investor day · 96 slides · Aug 29, 2012
Investor Day (August 2011)
Investor day · 87 slides · Aug 23, 2011
Investor Presentation (May 2011)
Investor deck · 55 slides · May 2011
MRV Engenharia e Participacoes S.A. on 6ix
- Sector
- Real estate
- News releases
- 1 in the last 12 months · 19 in all · newest Mar 9, 2026 · oldest 2019
- Decks
- 5 decks · latest Nov 9, 2012
Where MRV Engenharia e Participacoes S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:MRVE3 · Home listing | B3 | Brazil | BRL |
| B3:MRVE3F · This page | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about MRV Engenharia e Participacoes S.A.