Stock listing
B3:MNPR3 Minupar Participacoes S.A. Ações
Home listing (B3) of Minupar Participacoes S.A.
Follow Minupar Participacoes S.A. into a list and get an email when it puts out news.
Share price · BMFBOVESPA:MNPR3
3.69 BRL -0.20 (-5.1%)
Close on Oct 30, 2026
- Day range
- 3.61 – 3.73 BRLOct 30, 2026
- Volume
- 11,400 sharesOct 30, 2026
- Market cap
- 262.0M BRLAt the close on Oct 30, 2026 · price × 71.00M shares outstanding
- 52-week range
- 3.61 – 5.99 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 56,862 BRLMedian day 13,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:MNPR3 · Home | 3.69 BRL | -0.20 (-5.1%) | 11,400 | 3.69 | 3.73 | 3.61 | 3.89 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:MNPR3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.69 | -0.20 | -5.1% | 3.69 | 3.73 | 3.61 | 11,400 | |
| 3.89 | +0.06 | +1.6% | 3.89 | 3.94 | 3.82 | 9,000 | |
| 3.83 | +0.03 | +0.8% | 3.85 | 3.86 | 3.82 | 3,300 | |
| 3.80 | -0.03 | -0.8% | 3.81 | 3.87 | 3.76 | 13,400 | |
| 3.83 | -0.02 | -0.5% | 3.92 | 3.92 | 3.77 | 27,400 | |
| 3.85 | -0.14 | -3.5% | 3.94 | 3.97 | 3.85 | 14,400 | |
| 3.99 | +0.13 | +3.4% | 3.95 | 3.99 | 3.90 | 2,900 | |
| 3.86 | -0.07 | -1.8% | 3.99 | 3.99 | 3.81 | 17,800 | |
| 3.93 | -0.06 | -1.5% | 3.92 | 3.96 | 3.89 | 4,700 | |
| 3.99 | -0.01 | -0.2% | 3.99 | 4.00 | 3.95 | 2,500 | |
| 4.00 | -0.05 | -1.2% | 4.08 | 4.08 | 3.94 | 26,200 | |
| 4.05 | 0.00 | 0.0% | 4.05 | 4.10 | 4.01 | 25,600 | |
| 4.05 | +0.01 | +0.2% | 4.03 | 4.10 | 3.96 | 17,600 | |
| 4.04 | +0.05 | +1.3% | 3.94 | 4.05 | 3.90 | 16,900 | |
| 3.99 | +0.30 | +8.1% | 3.95 | 4.04 | 3.79 | 26,800 | |
| 3.69 | -0.06 | -1.6% | 3.82 | 3.82 | 3.68 | 28,800 | |
| 3.75 | +0.07 | +1.9% | 3.74 | 3.78 | 3.69 | 13,900 | |
| 3.68 | -0.02 | -0.5% | 3.80 | 3.87 | 3.68 | 34,200 | |
| 3.70 | -0.10 | -2.6% | 3.80 | 3.81 | 3.68 | 19,000 | |
| 3.80 | -0.09 | -2.3% | 3.94 | 3.94 | 3.77 | 30,600 | |
| 3.89 | +0.04 | +1.0% | 3.89 | 3.92 | 3.83 | 6,600 | |
| 3.85 | -0.02 | -0.5% | 3.92 | 3.95 | 3.73 | 18,100 | |
| 3.87 | -0.18 | -4.4% | 4.00 | 4.04 | 3.87 | 16,800 | |
| 4.05 | +0.11 | +2.8% | 3.94 | 4.18 | 3.94 | 9,100 | |
| 3.94 | 0.00 | 0.0% | 3.98 | 4.00 | 3.94 | 4,500 | |
| 3.94 | +0.05 | +1.3% | 3.94 | 3.95 | 3.87 | 17,100 | |
| 3.89 | -0.10 | -2.5% | 3.93 | 3.99 | 3.89 | 20,700 | |
| 3.99 | +0.05 | +1.3% | 3.96 | 3.99 | 3.93 | 12,800 | |
| 3.94 | 0.00 | 0.0% | 3.95 | 4.00 | 3.93 | 12,000 | |
| 3.94 | 0.00 | 0.0% | 3.98 | 3.98 | 3.92 | 4,300 | |
| 3.94 | -0.08 | -2.0% | 4.05 | 4.05 | 3.94 | 28,400 | |
| 4.02 | -0.15 | -3.6% | 4.02 | 4.16 | 4.02 | 46,600 | |
| 4.17 | -0.01 | -0.2% | 4.17 | 4.18 | 4.05 | 14,200 | |
| 4.18 | +0.06 | +1.5% | 4.12 | 4.18 | 4.10 | 6,500 | |
| 4.12 | +0.07 | +1.7% | 4.07 | 4.12 | 4.04 | 13,700 | |
| 4.05 | +0.03 | +0.7% | 4.01 | 4.08 | 3.98 | 8,200 | |
| 4.02 | +0.01 | +0.2% | 3.99 | 4.02 | 3.95 | 18,700 | |
| 4.01 | +0.08 | +2.0% | 3.91 | 4.01 | 3.91 | 24,900 | |
| 3.93 | +0.05 | +1.3% | 3.94 | 4.04 | 3.86 | 3,800 | |
| 3.88 | -0.07 | -1.8% | 4.03 | 4.03 | 3.85 | 18,100 | |
| 3.95 | +0.03 | +0.8% | 3.94 | 4.06 | 3.82 | 39,600 | |
| 3.92 | -0.17 | -4.2% | 4.01 | 4.13 | 3.85 | 32,000 | |
| 4.09 | -0.06 | -1.4% | 4.05 | 4.13 | 3.96 | 18,100 | |
| 4.15 | +0.01 | +0.2% | 4.09 | 4.15 | 4.09 | 9,100 | |
| 4.14 | +0.02 | +0.5% | 4.11 | 4.15 | 4.11 | 3,300 | |
| 4.12 | +0.15 | +3.8% | 4.01 | 4.12 | 4.01 | 10,000 | |
| 3.97 | -0.27 | -6.4% | 4.25 | 4.25 | 3.90 | 28,300 | |
| 4.24 | +0.15 | +3.7% | 4.08 | 4.25 | 4.05 | 14,300 | |
| 4.09 | +0.33 | +8.8% | 3.84 | 4.10 | 3.84 | 20,900 | |
| 3.76 | -0.14 | -3.6% | 3.91 | 3.91 | 3.76 | 1,900 | |
| 3.90 | +0.06 | +1.6% | 3.92 | 3.92 | 3.83 | 5,000 | |
| 3.84 | -0.07 | -1.8% | 3.95 | 3.95 | 3.72 | 5,900 | |
| 3.91 | -0.02 | -0.5% | 3.87 | 3.97 | 3.86 | 5,100 | |
| 3.93 | -0.05 | -1.3% | 3.91 | 3.98 | 3.90 | 5,400 | |
| 3.98 | +0.04 | +1.0% | 3.94 | 3.99 | 3.93 | 1,000 | |
| 3.94 | -0.03 | -0.8% | 3.88 | 3.96 | 3.88 | 700 | |
| 3.97 | -0.02 | -0.5% | 3.99 | 4.00 | 3.87 | 8,100 | |
| 3.99 | -0.02 | -0.5% | 4.00 | 4.00 | 3.91 | 11,600 | |
| 4.01 | +0.07 | +1.8% | 4.01 | 4.01 | 3.99 | 600 | |
| 3.94 | -0.07 | -1.7% | 4.01 | 4.01 | 3.94 | 6,700 | |
| 4.01 | +0.07 | +1.8% | 3.96 | 4.01 | 3.96 | 2,000 |
- Ticker
- B3:MNPR3
- Asset type
- Stock
- Exchange
- B3
- Currency
- BRL
Where Minupar Participacoes S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:MNPR3 · Home listing · This page | B3 | Brazil | BRL |
| B3:MNPR3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Minupar Participacoes S.A.