Stock listing

B3:MNDL3 Mundial S.A.- Produtos de Consumo Ações

Home listing (B3) of Mundial S.A.- Produtos de Consumo

Follow Mundial S.A.- Produtos de Consumo into a list and get an email when it puts out news.

Share price · BMFBOVESPA:MNDL3

19.96 BRL +1.47 (+8.0%)

Close on Oct 30, 2026

Past year -0.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 19.96 – 19.96 BRLOct 30, 2026
Market cap: 198.0M BRLAt the close on Oct 30, 2026 · price × 9.92M shares outstanding
52-week range: 14.51 – 22.00 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 16,199 BRLMedian day 100 shares · 30 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:MNDL3 · Home	19.96 BRL	+1.47 (+8.0%)	—	19.96	19.96	19.96	18.49	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:MNDL3 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	19.96	+1.47	+8.0%	19.96	19.96	19.96	0
Thu, Oct 22	18.49	0.00	0.0%	18.49	18.49	18.49	0
Wed, Oct 21	18.49	+0.01	+0.1%	18.49	18.49	18.49	500
Tue, Oct 20	18.48	-0.01	-0.1%	17.80	18.79	17.80	3,200
Mon, Oct 19	18.49	+0.59	+3.3%	18.49	18.49	18.49	300
Fri, Oct 16	17.90	0.00	0.0%	18.49	18.49	17.90	800
Thu, Oct 15	17.90	+0.90	+5.3%	16.99	17.90	16.99	3,900
Wed, Oct 14	17.00	0.00	0.0%	16.99	17.00	16.97	1,200
Tue, Oct 13	17.00	+0.01	+0.1%	16.57	17.00	16.49	7,400
Fri, Oct 9	16.99	0.00	0.0%	16.99	16.99	16.99	0
Thu, Oct 8	16.99	+0.99	+6.2%	16.79	16.99	16.79	600
Wed, Oct 7	16.00	-2.00	-11.1%	18.20	18.20	14.60	10,100
Tue, Oct 6	18.00	-0.36	-2.0%	18.00	18.00	18.00	100
Mon, Oct 5	18.36	+0.06	+0.3%	18.23	18.36	18.23	1,000
Fri, Oct 2	18.30	+0.05	+0.3%	18.25	18.30	18.20	7,600
Thu, Oct 1	18.25	0.00	0.0%	18.25	18.25	18.23	7,300
Wed, Sep 30	18.25	-0.65	-3.4%	18.20	18.25	18.20	800
Tue, Sep 29	18.90	0.00	0.0%	18.90	18.90	18.90	0
Mon, Sep 28	18.90	0.00	0.0%	18.90	18.90	18.90	0
Fri, Sep 25	18.90	0.00	0.0%	18.90	18.90	18.90	0
Thu, Sep 24	18.90	0.00	0.0%	18.90	18.90	18.90	0
Wed, Sep 23	18.90	0.00	0.0%	18.90	18.90	18.90	0
Tue, Sep 22	18.90	0.00	0.0%	18.90	18.90	18.90	0
Mon, Sep 21	18.90	0.00	0.0%	18.90	18.90	18.90	0
Fri, Sep 18	18.90	0.00	0.0%	18.90	18.90	18.90	0
Thu, Sep 17	18.90	0.00	0.0%	18.90	18.90	18.90	0
Wed, Sep 16	18.90	0.00	0.0%	18.90	18.90	18.90	0
Tue, Sep 15	18.90	0.00	0.0%	18.90	18.90	18.90	0
Mon, Sep 14	18.90	-0.59	-3.0%	18.90	18.90	18.90	100
Fri, Sep 11	19.49	+0.39	+2.0%	19.08	19.49	19.08	1,100
Thu, Sep 10	19.10	0.00	0.0%	19.10	19.10	19.10	0
Wed, Sep 9	19.10	+0.10	+0.5%	17.61	19.10	17.61	800
Tue, Sep 8	19.00	+0.50	+2.7%	17.33	19.00	17.33	700
Mon, Sep 7	18.50	0.00	0.0%	18.50	18.50	18.50	0
Fri, Sep 4	18.50	0.00	0.0%	18.49	18.50	18.49	200
Thu, Sep 3	18.50	+0.02	+0.1%	18.47	18.50	18.47	1,300
Wed, Sep 2	18.48	+0.73	+4.1%	18.48	18.48	18.48	300
Tue, Sep 1	17.75	-0.74	-4.0%	17.11	18.35	17.00	1,300
Mon, Aug 31	18.49	0.00	0.0%	18.49	18.49	18.49	0
Fri, Aug 28	18.49	+0.83	+4.7%	18.49	18.49	18.49	200
Thu, Aug 27	17.66	0.00	0.0%	17.66	17.66	17.66	0
Wed, Aug 26	17.66	0.00	0.0%	17.66	17.66	17.66	0
Tue, Aug 25	17.66	-0.03	-0.2%	17.69	17.69	17.01	1,000
Mon, Aug 24	17.69	0.00	0.0%	17.69	17.69	17.69	0
Fri, Aug 21	17.69	0.00	0.0%	17.69	17.69	17.69	100
Thu, Aug 20	17.69	-0.09	-0.5%	17.68	17.69	17.68	600
Wed, Aug 19	17.78	+0.88	+5.2%	17.78	17.78	17.78	100
Tue, Aug 18	16.90	0.00	0.0%	16.90	16.90	16.90	0
Mon, Aug 17	16.90	-0.21	-1.2%	17.11	17.11	16.90	400
Fri, Aug 14	17.11	0.00	0.0%	17.11	17.11	17.11	0
Thu, Aug 13	17.11	0.00	0.0%	17.11	17.11	17.11	0
Wed, Aug 12	17.11	0.00	0.0%	17.11	17.11	17.11	0
Tue, Aug 11	17.11	0.00	0.0%	17.11	17.11	17.11	0
Mon, Aug 10	17.11	0.00	0.0%	17.11	17.11	17.11	0
Fri, Aug 7	17.11	0.00	0.0%	17.11	17.11	17.11	0
Thu, Aug 6	17.11	0.00	0.0%	17.11	17.11	17.11	0
Wed, Aug 5	17.11	0.00	0.0%	17.11	17.11	17.11	0
Tue, Aug 4	17.11	+0.08	+0.5%	17.11	17.11	17.11	1,000
Mon, Aug 3	17.03	-1.47	-7.9%	17.21	17.21	17.03	1,000
Fri, Jul 31	18.50	0.00	0.0%	18.50	18.50	18.50	0
Thu, Jul 30	18.50	+0.03	+0.2%	18.09	18.50	18.09	1,100

Ticker: B3:MNDL3
Asset type: Stock
Exchange: B3
Currency: BRL

Latest news

Futsal - National Team Prepare for World Cup

Jan 8, 2021

All Mundial S.A.- Produtos de Consumo news

Mundial S.A.- Produtos de Consumo on 6ix

News releases: 1 in all · newest Jan 8, 2021 · oldest 2021

Where Mundial S.A.- Produtos de Consumo is listed

Listing	Exchange	Country	Currency
B3:MNDL3 · Home listing · This page	B3	Brazil	BRL
B3:MNDL3F	B3	Brazil	BRL