Stock listing

B3:MLAS3F Multi Group S.A Ações

Brazilian listing (B3) of Multi Group S.A · home listing B3:MLAS3

Follow Multi Group S.A into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:MLAS3

2.55 BRL +0.07 (+2.8%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:MLAS3

Past year +160.2% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
2.43 – 2.55 BRLOct 23, 2026
Volume
2.00M sharesOct 23, 2026
Market cap
2.06B BRLAt the close on Oct 23, 2026 · price × 806.7M shares outstanding
52-week range
0.97 – 2.63 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
4.64M BRLMedian day 2.12M shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Multi Group S.A logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:MLAS3 · Home2.55 BRL+0.07 (+2.8%)1,996,0002.482.552.432.48Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:MLAS3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.55+0.07+2.8%2.482.552.431,996,000
2.48-0.11-4.2%2.542.612.451,666,500
2.59+0.02+0.8%2.602.632.533,088,200
2.57+0.14+5.8%2.462.602.463,410,900
2.43+0.05+2.1%2.382.512.382,556,900
2.380.000.0%2.392.442.332,579,400
2.38+0.08+3.5%2.282.402.213,497,200
2.30-0.08-3.4%2.332.362.242,924,800
2.38-0.01-0.4%2.402.462.343,326,700
2.39+0.10+4.4%2.352.452.295,447,600
2.29+0.13+6.0%2.162.302.162,700,100
2.16+0.05+2.4%2.102.212.102,371,400
2.110.000.0%2.142.172.091,961,100
2.11+0.14+7.1%2.102.172.093,435,700
1.97+0.04+2.1%1.942.011.933,223,300
1.93+0.05+2.7%1.871.931.872,474,700
1.88-0.01-0.5%1.881.951.871,863,800
1.89-0.01-0.5%1.881.901.842,683,900
1.90-0.01-0.5%1.901.901.853,095,100
1.91+0.08+4.4%1.841.921.803,303,700
1.83-0.10-5.2%1.931.961.831,838,100
1.93+0.01+0.5%1.921.941.862,281,000
1.92-0.07-3.5%1.981.991.882,525,600
1.99+0.12+6.4%1.872.001.873,775,300
1.87+0.02+1.1%1.851.871.812,232,700
1.85+0.03+1.6%1.821.861.811,648,200
1.82+0.01+0.6%1.821.861.811,378,000
1.81-0.04-2.2%1.851.861.811,569,100
1.850.000.0%1.841.871.822,185,900
1.85-0.01-0.5%1.861.861.801,734,500
1.86+0.03+1.6%1.831.861.811,088,900
1.83+0.01+0.5%1.831.861.802,405,400
1.82-0.04-2.2%1.861.881.802,586,900
1.86-0.02-1.1%1.891.891.842,118,000
1.88-0.05-2.6%1.931.941.851,686,100
1.93+0.04+2.1%1.881.991.873,933,600
1.89-0.01-0.5%1.881.981.863,371,700
1.900.000.0%1.881.911.852,125,000
1.90+0.07+3.8%1.821.901.821,818,400
1.83-0.05-2.7%1.851.891.811,906,500
1.88+0.03+1.6%1.851.911.841,496,900
1.85+0.07+3.9%1.761.861.761,354,500
1.78-0.03-1.7%1.791.811.761,500,500
1.81+0.12+7.1%1.701.811.691,533,100
1.69-0.01-0.6%1.691.721.652,211,500
1.70-0.06-3.4%1.741.811.664,995,500
1.76-0.10-5.4%1.841.841.714,488,400
1.86+0.05+2.8%1.831.931.803,558,800
1.81-0.11-5.7%1.931.951.763,023,500
1.92+0.36+23.1%1.721.941.727,346,300
1.560.000.0%1.571.591.521,830,500
1.56-0.09-5.5%1.651.691.561,889,100
1.65-0.03-1.8%1.661.671.621,220,500
1.68-0.03-1.8%1.731.731.65899,600
1.71-0.06-3.4%1.741.761.691,177,400
1.770.000.0%1.781.781.721,240,900
1.77-0.03-1.7%1.801.811.731,371,400
1.80+0.03+1.7%1.781.811.74866,400
1.77-0.01-0.6%1.771.781.73704,600
1.78+0.04+2.3%1.751.831.741,090,700
1.74+0.01+0.6%1.761.761.681,615,500
1.73-0.04-2.3%1.771.801.721,601,100
1.77+0.02+1.1%1.761.801.741,390,100
1.75-0.03-1.7%1.751.771.73787,500
1.78-0.02-1.1%1.801.811.731,344,500
Ticker
B3:MLAS3F
Asset type
Stock
Exchange
B3
Currency
BRL

What changed lately

Latest news

Brazil's Grupo Multilaser Approves Share Buyback Program

Jun 23, 2026

Closed 1.68 (+3.1%) on Jun 23, 2026

Grupo Multi: EBITDA jumped to BRL 96.5 million as margins and cash flow improved despite industry headwinds

May 14, 2026

Closed 1.65 (+15.4%) on May 14, 2026

Grupo Multi: Strong revenue growth, margin expansion, and improved cash position marked 2025 results

Mar 25, 2026

Closed 1.35 (+6.3%) on Mar 25, 2026

Multilaser Industrial: Strong revenue growth, margin expansion, and significant debt reduction marked the quarter

Nov 25, 2025

Closed 1.21 (+0.8%) on Nov 26, 2025

Brazilian Firm Multi's CFO Richard Pao Kang Ku Resigns

Nov 3, 2025

Closed 1.16 (-1.7%) on Nov 4, 2025

Multilaser Industrial: Strong sequential revenue and margin gains signal early recovery, with further improvements expected

Aug 13, 2025

Multilaser Industrial: Returned to profitability in 1Q25 with R$64.6M net income and improved margins

May 8, 2025

Multilaser Industrial: Gross profit and margins surged in 2024, driven by margin recovery and operational improvements

Mar 27, 2025

Multilaser Industrial: First positive net income since 2Q23, driven by margin recovery and portfolio optimization

Nov 14, 2024

Multilaser Industrial: EBITDA returned to positive, net cash rose, but FX losses kept net income negative

Aug 14, 2024

All Multi Group S.A news

Decks

Multi Group S.A on 6ix

News releases
5 in the last 12 months · 10 in all · newest Jun 23, 2026 · oldest 2024
Decks
1 deck · latest 2025

Where Multi Group S.A is listed

ListingExchangeCountryCurrency
B3:MLAS3 · Home listingB3BrazilBRL
B3:MLAS3F · This pageB3BrazilBRL

Log in to ask 6ix AI your own questions about Multi Group S.A.