Stock listing

B3:MILS3 Mills Locacao Servicos e Logistica S.A. Ações

Home listing (B3) of Mills Locacao Servicos e Logistica S.A.

Follow Mills Locacao Servicos e Logistica S.A. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:MILS3

15.58 BRL +0.23 (+1.5%)

Close on Oct 30, 2026

Past year +20.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
15.02 – 15.58 BRLOct 30, 2026
Volume
3.90M sharesOct 30, 2026
52-week range
12.10 – 16.31 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
16.78M BRLMedian day 642,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Mills Locacao Servicos e Logistica S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:MILS3 · Home15.58 BRL+0.23 (+1.5%)3,897,10015.2015.5815.0215.35Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:MILS3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
15.58+0.23+1.5%15.2015.5815.023,897,100
15.35-0.27-1.7%15.5515.6614.906,957,900
15.62-0.38-2.4%15.9316.0015.514,656,100
16.00+0.20+1.3%15.8516.0515.853,752,500
15.80-0.46-2.8%15.8316.2015.513,184,000
16.26+0.06+0.4%16.2116.2616.162,659,300
16.20-0.03-0.2%16.1516.2216.05806,600
16.23-0.02-0.1%16.2316.2716.18483,300
16.25+0.10+0.6%16.2016.2616.191,286,600
16.15+0.05+0.3%16.1016.2016.09612,200
16.10-0.02-0.1%16.1816.1815.95912,200
16.12-0.04-0.2%16.1016.1516.00740,600
16.16-0.02-0.1%16.1216.2016.03960,300
16.180.000.0%16.0816.2216.03995,100
16.18+0.07+0.4%16.1516.2016.111,242,100
16.11+0.09+0.6%16.0316.1416.021,697,900
16.02-0.06-0.4%16.0516.1016.02690,800
16.08+0.01+0.1%16.0716.1016.031,140,300
16.07+0.04+0.2%16.1116.3115.991,657,800
16.03+0.05+0.3%16.0016.1215.99991,300
15.98+0.08+0.5%15.8915.9915.89798,600
15.90-0.01-0.1%15.9515.9615.88759,700
15.91-0.01-0.1%15.8915.9215.88632,300
15.920.000.0%15.9115.9215.87326,600
15.92-0.01-0.1%15.8915.9315.87342,200
15.93-0.01-0.1%15.9115.9515.90271,900
15.94+0.01+0.1%15.8715.9515.86961,600
15.93+0.04+0.3%15.8215.9815.82751,100
15.89-0.01-0.1%15.9515.9715.84318,800
15.90-0.01-0.1%15.9016.0015.87714,800
15.91+0.09+0.6%15.8415.9115.816,233,600
15.82+0.02+0.1%15.8015.8315.73272,500
15.800.000.0%15.8315.8515.79295,100
15.800.000.0%15.7915.8315.71370,700
15.80-0.07-0.4%15.8215.8615.79206,700
15.87+0.05+0.3%15.8215.8715.80286,600
15.82+0.06+0.4%15.7715.8315.75432,900
15.76-0.03-0.2%15.8715.8715.72170,200
15.79+0.07+0.4%15.7815.7915.71460,800
15.720.000.0%15.7215.9215.70387,700
15.72+0.01+0.1%15.7115.8215.70440,100
15.71-0.03-0.2%15.7215.7415.69775,600
15.74+0.04+0.3%15.7015.7915.70611,700
15.700.000.0%15.7715.7715.69479,300
15.70+0.03+0.2%15.6815.7715.66651,300
15.67-0.08-0.5%15.7515.7815.67642,000
15.750.000.0%15.7015.7715.67494,300
15.75+0.10+0.6%15.6315.7515.63592,700
15.65-0.01-0.1%15.6615.7115.64369,100
15.66+0.03+0.2%15.6015.6615.58679,900
15.63+0.02+0.1%15.6115.6715.59358,900
15.61-0.05-0.3%15.7315.7315.61492,500
15.66+0.06+0.4%15.5415.6915.54362,200
15.60-0.04-0.3%15.6115.6415.571,339,100
15.64+0.07+0.4%15.5715.6415.56455,200
15.570.000.0%15.6015.6215.54432,900
15.57-0.11-0.7%15.6515.6715.55552,700
15.68+0.08+0.5%15.5415.6815.54862,900
15.60-0.05-0.3%15.6415.6615.47488,200
15.65+0.05+0.3%15.6115.7115.52730,900
15.60-0.21-1.3%15.7915.8515.54657,500
15.81+0.01+0.1%15.7915.9415.79384,600
15.80+0.05+0.3%15.7815.8015.70903,900
15.75+0.10+0.6%15.5615.7515.56488,000
15.65+0.06+0.4%15.5715.6615.55363,600
Ticker
B3:MILS3
Asset type
Stock
Exchange
B3
Currency
BRL

What changed lately

Latest news

Mills Locação Serviços e Logística S A: Dados Econômico-Financeiros

Nov 11, 2025

Closed 13.03 (-4.4%) on Nov 12, 2025

Material Fact - Mills announces payment of interest on equity (IoE)

Nov 11, 2021

Notice to the Market - Mills announces approval by CADE

Nov 4, 2021

All Mills Locacao Servicos e Logistica S.A. news

Decks

Mills Locacao Servicos e Logistica S.A. on 6ix

News releases
1 in the last 12 months · 16 in all · newest Nov 11, 2025 · oldest 2020
Decks
9 decks · latest May 2018

Where Mills Locacao Servicos e Logistica S.A. is listed

ListingExchangeCountryCurrency
B3:MILS3 · Home listing · This pageB3BrazilBRL
B3:MILS3FB3BrazilBRL

Log in to ask 6ix AI your own questions about Mills Locacao Servicos e Logistica S.A.