Stock listing

B3:MGLU3 Magazine Luiza S.A. Ações

Home listing (B3) of Magazine Luiza S.A.

Follow Magazine Luiza S.A. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:MGLU3

5.35 BRL -7.34 (-57.8%)

Close on Oct 30, 2026

Past year -33.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
4.90 – 5.37 BRLOct 30, 2026
Volume
49.16M sharesOct 30, 2026
Market cap
4.15B BRLAt the close on Oct 30, 2026 · price × 775.7M shares outstanding
52-week range
3.76 – 13.93 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
281.6M BRLMedian day 30.71M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Magazine Luiza S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:MGLU3 · Home5.35 BRL-7.34 (-57.8%)49,162,7005.005.374.9012.69Close on Oct 30, 2026
OTC:MGLUY$4.21 USD-6.51 (-60.7%)30,500$4.305$4.52$4.14$10.72Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:MGLU3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
5.35-7.34-57.8%5.005.374.9049,162,700
12.69-0.09-0.7%12.9913.0012.2368,600,600
12.78-0.26-2.0%12.8113.2812.4245,270,100
13.04-0.54-4.0%13.6013.9312.8372,881,200
13.58+1.75+14.8%12.5013.5812.4059,811,900
11.83+0.72+6.5%11.4012.1211.3944,834,800
11.11+0.72+6.9%10.6111.2610.5458,347,000
10.39-0.46-4.2%10.4011.4410.2466,879,700
10.85-0.51-4.5%11.0011.1710.2874,358,100
11.36-0.86-7.0%12.4712.7010.8872,362,500
12.22+1.97+19.2%10.5512.4510.3677,650,800
10.25+0.54+5.6%9.7510.839.6056,420,800
9.71+0.47+5.1%9.2310.089.2051,155,600
9.24-0.21-2.2%9.519.929.2047,644,200
9.45+1.84+24.2%8.439.798.4365,568,900
7.61-0.02-0.3%7.777.817.3341,637,200
7.63+0.17+2.3%7.407.647.2532,439,900
7.46+0.83+12.5%6.917.466.7348,754,200
6.63+0.03+0.5%6.646.766.5235,346,000
6.60-0.16-2.4%6.657.156.5346,568,300
6.76+0.46+7.3%6.276.766.2240,065,400
6.30+0.18+2.9%6.136.305.9532,722,700
6.12+0.22+3.7%5.816.295.7837,917,600
5.90-0.08-1.3%5.936.025.7820,617,100
5.98+0.13+2.2%5.976.085.8722,162,400
5.85+0.06+1.0%5.875.935.5924,875,900
5.79-0.15-2.5%5.986.055.6829,045,700
5.94+0.37+6.6%5.575.975.5329,986,100
5.570.000.0%5.635.695.4519,232,000
5.57-0.19-3.3%5.605.715.5318,596,800
5.76-0.18-3.0%5.876.025.7023,852,200
5.94+0.37+6.6%5.505.945.4133,953,500
5.57-0.26-4.5%5.835.835.5729,970,400
5.83+0.04+0.7%5.976.155.8030,332,900
5.79+0.23+4.1%5.525.875.4831,939,100
5.56+0.16+3.0%5.715.885.5041,714,000
5.40+0.78+16.9%4.755.754.6765,931,300
4.62-0.19-4.0%4.854.994.6028,276,800
4.81+0.19+4.1%4.684.904.6525,643,500
4.62-0.22-4.5%4.854.904.5023,096,000
4.84+0.13+2.8%4.654.864.6517,263,100
4.71+0.17+3.7%4.514.754.5019,080,700
4.54+0.38+9.1%4.164.594.0830,162,500
4.160.000.0%4.124.314.0419,693,300
4.16+0.28+7.2%3.954.213.9534,903,700
3.88-0.17-4.2%4.034.053.7637,102,900
4.05-0.23-5.4%4.354.434.0526,075,900
4.28+0.05+1.2%4.174.304.0530,713,600
4.23+0.32+8.2%3.914.253.9029,857,700
3.91-0.07-1.8%3.974.013.7626,559,900
3.98-0.26-6.1%4.254.263.9823,618,300
4.24-0.02-0.5%4.294.324.2016,877,300
4.26-0.06-1.4%4.324.464.2320,936,000
4.32-0.08-1.8%4.404.654.3224,329,500
4.40-0.17-3.7%4.494.514.1632,564,400
4.57-0.22-4.6%4.794.844.5717,887,800
4.79-0.13-2.6%4.945.024.7819,168,400
4.92-0.24-4.7%5.275.274.9221,388,800
5.16+0.13+2.6%5.095.205.0217,342,500
5.03+0.01+0.2%4.955.114.8811,796,200
5.02+0.26+5.5%4.815.024.7916,683,500
Ticker
B3:MGLU3
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
B3
Currency
BRL

What changed lately

Calls

Replays

  • Magazine Luiza (B3:MGLU3) Q2 2026 Earnings Call

    Fri, Aug 07, 2026 · 8:00 AM ET

    Watch Transcript

  • Magazine Luiza (B3:MGLU3) Q1 2026 Earnings Call

    Fri, May 08, 2026 · 8:00 AM ET

    Watch Transcript

  • Magazine Luiza (B3:MGLU3) Q4 2025 Earnings Call

    Fri, Mar 13, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Brazilian retailer Magazine Luiza to sell products on Amazon

Jun 8, 2026

Closed 5.34 (-1.8%) on Jun 8, 2026

Magazine Luiza: Physical store growth and margin resilience offset online headwinds; World Cup to drive Q2 gains

May 8, 2026

Closed 6.93 (-3.1%) on May 11, 2026

Magazine Luiza Q1 Adjusted Net Loss 34 Million Reais

May 7, 2026

Closed 7.15 (-9.9%) on May 8, 2026

Goldman Sachs Reduces Stake In Brazil's Magazine Luiza To 0.76%

Mar 25, 2026

Closed 8.89 (+2.3%) on Mar 25, 2026

Goldman Sachs Now Holds 6.34% of Brazil's Magazine Luiza Common Shares

Mar 24, 2026

Closed 8.69 (-0.8%) on Mar 24, 2026

Magazine Luiza: Strong sales, EBITDA, and cash flow growth driven by ecosystem expansion and digital innovation

Mar 13, 2026

Closed 9.34 (-0.6%) on Mar 13, 2026

Magazine Luiza: Margin expansion and cash generation drove 2025 results, with AI-led growth ahead

Mar 12, 2026

Closed 9.34 (-0.6%) on Mar 13, 2026

Magazine Luiza Approves Capital Increase Through Bonus Shares

Dec 23, 2025

Closed 8.85 (+3.3%) on Dec 23, 2025

Brazilian retailers Magazine Luiza, Americanas announce e-commerce partnership

Nov 18, 2025

Closed 8.89 (-1.5%) on Nov 19, 2025

Magazine Luiza: Sales focus drove R$15.1B in 3Q25, with stable EBITDA margin and strong cash position

Nov 7, 2025

Closed 8.02 (+3.4%) on Nov 10, 2025

All Magazine Luiza S.A. news

Decks

Magazine Luiza S.A. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
11 in the last 12 months · 20 in all · newest Jun 8, 2026 · oldest 2024
Calls
14 calls with a replay · 14 with a transcript · latest Aug 7, 2026
Decks
8 decks · latest Aug 7, 2026

Where Magazine Luiza S.A. is listed

ListingExchangeCountryCurrency
B3:MGLU3 · Home listing · This pageB3BrazilBRL
BCBA:MGLU3BCBAArgentinaARS
B3:MGLU3FB3BrazilBRL
OTC:MGLUYOTCUnited StatesUSD
BCBA:MGL3CBCBAArgentinaUSD
BCBA:MGL3DBCBAArgentinaUSD
BCBA:MGLU3.CIBCBAArgentinaARS

Log in to ask 6ix AI your own questions about Magazine Luiza S.A.