Stock listing
B3:MGEL4 Mangels Industrial SA Ações
Home listing (B3) of Mangels Industrial SA
Follow Mangels Industrial SA into a list and get an email when it puts out news.
Share price · BMFBOVESPA:MGEL4
5.69 BRL +0.50 (+9.6%)
Close on Oct 30, 2026
- Day range
- 5.59 – 5.69 BRLOct 30, 2026
- Volume
- 200 sharesOct 30, 2026
- 52-week range
- 4.70 – 9.00 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 28,030 BRLMedian day 3,100 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:MGEL4 · Home | 5.69 BRL | +0.50 (+9.6%) | 200 | 5.59 | 5.69 | 5.59 | 5.19 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:MGEL4 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.69 | +0.50 | +9.6% | 5.59 | 5.69 | 5.59 | 200 | |
| 5.19 | -0.30 | -5.5% | 5.19 | 5.19 | 5.19 | 100 | |
| 5.49 | -0.31 | -5.3% | 5.20 | 5.49 | 4.70 | 10,100 | |
| 5.80 | +0.21 | +3.8% | 5.80 | 5.80 | 5.79 | 3,200 | |
| 5.59 | -2.36 | -29.7% | 6.21 | 6.21 | 5.32 | 9,600 | |
| 7.95 | +0.21 | +2.7% | 7.95 | 7.95 | 7.95 | 100 | |
| 7.74 | +0.25 | +3.3% | 7.48 | 7.74 | 7.48 | 600 | |
| 7.49 | 0.00 | 0.0% | 7.49 | 7.49 | 7.49 | 0 | |
| 7.49 | +0.22 | +3.0% | 6.80 | 7.49 | 6.80 | 1,600 | |
| 7.27 | +0.67 | +10.2% | 6.59 | 7.28 | 6.59 | 8,600 | |
| 6.60 | 0.00 | 0.0% | 6.60 | 6.60 | 6.60 | 0 | |
| 6.60 | +0.18 | +2.8% | 6.42 | 6.60 | 6.42 | 1,000 | |
| 6.42 | -0.48 | -7.0% | 6.70 | 6.79 | 6.42 | 4,600 | |
| 6.90 | -0.10 | -1.4% | 6.50 | 6.90 | 6.50 | 2,900 | |
| 7.00 | +0.50 | +7.7% | 6.89 | 7.14 | 6.89 | 5,300 | |
| 6.50 | +0.02 | +0.3% | 6.45 | 6.68 | 6.16 | 10,600 | |
| 6.48 | +0.23 | +3.7% | 6.75 | 6.75 | 6.18 | 6,600 | |
| 6.25 | -0.25 | -3.8% | 6.40 | 6.50 | 6.00 | 19,400 | |
| 6.50 | +0.80 | +14.0% | 6.22 | 6.75 | 5.84 | 7,200 | |
| 5.70 | -0.30 | -5.0% | 6.00 | 6.90 | 5.70 | 4,500 | |
| 6.00 | -0.16 | -2.6% | 6.24 | 6.24 | 5.77 | 1,400 | |
| 6.16 | +0.18 | +3.0% | 5.98 | 6.45 | 5.98 | 5,300 | |
| 5.98 | +0.01 | +0.2% | 5.98 | 5.98 | 5.98 | 100 | |
| 5.97 | +0.07 | +1.2% | 5.83 | 5.97 | 5.83 | 2,200 | |
| 5.90 | +0.10 | +1.7% | 6.10 | 6.10 | 5.56 | 3,400 | |
| 5.80 | -0.15 | -2.5% | 5.56 | 6.24 | 5.55 | 10,400 | |
| 5.95 | +0.02 | +0.3% | 6.20 | 6.20 | 5.75 | 4,000 | |
| 5.93 | -0.26 | -4.2% | 6.00 | 6.25 | 5.93 | 5,900 | |
| 6.19 | +0.24 | +4.0% | 6.20 | 6.20 | 6.00 | 2,900 | |
| 5.95 | -0.05 | -0.8% | 6.00 | 6.23 | 5.95 | 4,000 | |
| 6.00 | +0.09 | +1.5% | 5.75 | 6.48 | 5.60 | 6,500 | |
| 5.91 | -0.29 | -4.7% | 6.00 | 6.35 | 5.91 | 13,000 | |
| 6.20 | +0.96 | +18.3% | 5.29 | 6.20 | 5.29 | 7,700 | |
| 5.24 | 0.00 | 0.0% | 5.24 | 5.24 | 5.24 | 0 | |
| 5.24 | +0.02 | +0.4% | 5.19 | 5.24 | 5.18 | 700 | |
| 5.22 | +0.07 | +1.4% | 5.16 | 5.22 | 5.14 | 2,500 | |
| 5.15 | -0.19 | -3.6% | 5.23 | 5.30 | 5.15 | 11,500 | |
| 5.34 | 0.00 | 0.0% | 5.25 | 5.34 | 5.20 | 2,000 | |
| 5.34 | +0.09 | +1.7% | 5.25 | 5.34 | 5.25 | 800 | |
| 5.25 | -0.09 | -1.7% | 5.33 | 5.41 | 5.21 | 14,200 | |
| 5.34 | -0.06 | -1.1% | 5.26 | 5.34 | 5.20 | 11,000 | |
| 5.40 | -0.09 | -1.6% | 5.20 | 5.40 | 5.20 | 3,100 | |
| 5.49 | +0.10 | +1.9% | 5.39 | 5.49 | 5.39 | 2,800 | |
| 5.39 | 0.00 | 0.0% | 5.25 | 5.39 | 5.25 | 3,000 | |
| 5.39 | +0.23 | +4.5% | 5.17 | 5.39 | 5.17 | 25,800 | |
| 5.16 | -0.01 | -0.2% | 5.06 | 5.16 | 5.03 | 1,800 | |
| 5.17 | +0.03 | +0.6% | 5.12 | 5.17 | 5.10 | 6,600 | |
| 5.14 | 0.00 | 0.0% | 5.14 | 5.14 | 5.14 | 0 | |
| 5.14 | +0.03 | +0.6% | 5.14 | 5.14 | 5.14 | 100 | |
| 5.11 | +0.01 | +0.2% | 5.08 | 5.17 | 4.94 | 5,200 | |
| 5.10 | -0.05 | -1.0% | 5.06 | 5.10 | 4.99 | 2,300 | |
| 5.15 | +0.11 | +2.2% | 5.04 | 5.15 | 5.02 | 3,100 | |
| 5.04 | -0.37 | -6.8% | 5.28 | 5.39 | 5.03 | 7,200 | |
| 5.41 | +0.16 | +3.0% | 5.25 | 5.46 | 5.25 | 18,000 | |
| 5.25 | +0.03 | +0.6% | 5.04 | 5.25 | 5.04 | 800 | |
| 5.22 | 0.00 | 0.0% | 5.08 | 5.22 | 5.05 | 1,700 | |
| 5.22 | +0.05 | +1.0% | 5.25 | 5.25 | 5.22 | 15,100 | |
| 5.17 | -0.08 | -1.5% | 5.14 | 5.17 | 5.05 | 3,700 | |
| 5.25 | -0.03 | -0.6% | 5.25 | 5.25 | 5.25 | 900 | |
| 5.28 | +0.03 | +0.6% | 5.28 | 5.28 | 5.28 | 100 | |
| 5.25 | +0.15 | +2.9% | 5.20 | 5.25 | 5.20 | 2,500 | |
| 5.10 | -0.15 | -2.9% | 5.27 | 5.40 | 5.10 | 6,700 | |
| 5.25 | +0.05 | +1.0% | 5.25 | 5.25 | 5.24 | 1,300 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 0 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 200 |
- Ticker
- B3:MGEL4
- Asset type
- Stock
- Exchange
- B3
- Currency
- BRL
Decks
APIMEC 2024
Conference · 42 slides · 2024
Mangels Industrial SA on 6ix
- Decks
- 1 deck · latest 2024
Where Mangels Industrial SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:MGEL4 · Home listing · This page | B3 | Brazil | BRL |
| B3:MGEL4F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Mangels Industrial SA.