Stock listing

B3:META11 Hashdex Crypto Metaverse Index Fund Ações

Follow Hashdex Crypto Metaverse Index Fund into a list and get an email when it puts out news.

Share price · BMFBOVESPA:META11

8.78 BRL 0.00 (0.0%)

Close on Oct 30, 2026

Past year -60.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 8.78 – 8.78 BRLOct 30, 2026
52-week range: 5.90 – 22.29 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 27,726 BRLMedian day 52 shares · 32 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:META11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	8.78	0.00	0.0%	8.78	8.78	8.78	0
Thu, Oct 29	8.78	0.00	0.0%	8.78	8.78	8.78	0
Wed, Oct 28	8.78	0.00	0.0%	8.78	8.78	8.78	0
Tue, Oct 27	8.78	0.00	0.0%	8.78	8.78	8.78	0
Mon, Oct 26	8.78	0.00	0.0%	8.78	8.78	8.78	0
Sun, Oct 25	8.78	0.00	0.0%	8.78	8.78	8.78	0
Fri, Oct 23	8.78	0.00	0.0%	8.78	8.78	8.78	0
Thu, Oct 22	8.78	0.00	0.0%	8.78	8.78	8.78	0
Wed, Oct 21	8.78	0.00	0.0%	8.78	8.78	8.78	0
Tue, Oct 20	8.78	0.00	0.0%	8.78	8.78	8.78	0
Mon, Oct 19	8.78	0.00	0.0%	8.78	8.78	8.78	0
Fri, Oct 16	8.78	0.00	0.0%	8.78	8.78	8.78	0
Thu, Oct 15	8.78	0.00	0.0%	8.78	8.78	8.78	0
Wed, Oct 14	8.78	0.00	0.0%	8.78	8.78	8.78	0
Tue, Oct 13	8.78	0.00	0.0%	8.78	8.78	8.78	0
Mon, Oct 12	8.78	0.00	0.0%	8.78	8.78	8.78	0
Fri, Oct 9	8.78	0.00	0.0%	8.78	8.78	8.78	0
Thu, Oct 8	8.78	0.00	0.0%	8.78	8.78	8.78	0
Wed, Oct 7	8.78	0.00	0.0%	8.78	8.78	8.78	0
Tue, Oct 6	8.78	0.00	0.0%	8.78	8.78	8.78	0
Mon, Oct 5	8.78	0.00	0.0%	8.78	8.78	8.78	0
Fri, Oct 2	8.78	0.00	0.0%	8.78	8.78	8.78	0
Thu, Oct 1	8.78	0.00	0.0%	8.78	8.78	8.78	0
Wed, Sep 30	8.78	0.00	0.0%	8.78	8.78	8.78	0
Tue, Sep 29	8.78	0.00	0.0%	8.78	8.78	8.78	0
Mon, Sep 28	8.78	0.00	0.0%	8.78	8.78	8.78	0
Fri, Sep 25	8.78	0.00	0.0%	8.78	8.78	8.78	0
Thu, Sep 24	8.78	0.00	0.0%	8.78	8.78	8.78	0
Wed, Sep 23	8.78	0.00	0.0%	8.78	8.78	8.78	0
Tue, Sep 22	8.78	0.00	0.0%	8.78	8.78	8.78	0
Mon, Sep 21	8.78	0.00	0.0%	8.78	8.78	8.78	0
Fri, Sep 18	8.78	0.00	0.0%	8.78	8.78	8.78	0
Thu, Sep 17	8.78	+0.39	+4.6%	8.45	8.89	8.39	6,844
Wed, Sep 16	8.39	-0.10	-1.2%	8.49	8.49	8.14	710
Tue, Sep 15	8.49	-0.04	-0.5%	8.53	8.70	8.49	285
Mon, Sep 14	8.53	+0.09	+1.1%	8.55	8.55	8.48	414
Fri, Sep 11	8.44	-0.25	-2.9%	8.60	8.80	8.44	1,911
Thu, Sep 10	8.69	-0.44	-4.8%	8.90	8.90	8.50	964
Wed, Sep 9	9.13	+0.16	+1.8%	8.98	9.16	8.98	943
Tue, Sep 8	8.97	+0.34	+3.9%	8.64	8.98	8.64	50
Fri, Sep 4	8.63	+0.05	+0.6%	8.96	8.97	8.63	52
Thu, Sep 3	8.58	+0.31	+3.7%	8.74	8.98	8.58	25,175
Wed, Sep 2	8.27	-0.25	-2.9%	8.52	8.54	8.27	2,514
Tue, Sep 1	8.52	-0.27	-3.1%	8.75	8.91	8.52	787
Mon, Aug 31	8.79	-0.34	-3.7%	9.10	9.10	8.75	218
Fri, Aug 28	9.13	-0.07	-0.8%	9.29	9.43	8.59	598
Thu, Aug 27	9.20	+0.17	+1.9%	9.35	9.49	9.19	319
Wed, Aug 26	9.03	+0.03	+0.3%	9.09	9.17	9.03	2,614
Tue, Aug 25	9.00	-0.30	-3.2%	9.40	9.40	8.99	4,379
Mon, Aug 24	9.30	+0.80	+9.4%	9.20	9.36	9.13	18,862
Fri, Aug 21	8.50	+0.83	+10.8%	8.60	8.78	8.50	31,578
Thu, Aug 20	7.67	+0.90	+13.3%	7.30	7.78	7.30	45,654
Wed, Aug 19	6.77	+0.07	+1.0%	6.90	7.33	6.77	32,695
Tue, Aug 18	6.70	-0.25	-3.6%	6.95	6.95	6.70	992
Mon, Aug 17	6.95	+0.10	+1.5%	6.92	6.96	6.84	16,626
Fri, Aug 14	6.85	+0.08	+1.2%	6.80	6.85	6.78	996
Thu, Aug 13	6.77	+0.08	+1.2%	6.71	6.77	6.70	467
Wed, Aug 12	6.69	+0.01	+0.1%	6.63	6.82	6.63	335
Tue, Aug 11	6.68	+0.04	+0.6%	6.69	6.81	6.68	13,377
Mon, Aug 10	6.64	+0.14	+2.2%	6.67	6.87	6.64	14,193
Fri, Aug 7	6.50	+0.07	+1.1%	6.53	6.56	6.48	130
Thu, Aug 6	6.43	-0.15	-2.3%	6.65	6.65	6.43	145
Wed, Aug 5	6.58	+0.26	+4.1%	6.44	6.63	6.44	4,346
Tue, Aug 4	6.32	+0.07	+1.1%	6.32	6.34	6.24	540
Mon, Aug 3	6.25	+0.06	+1.0%	6.05	6.29	6.05	832
Fri, Jul 31	6.19	+0.05	+0.8%	6.04	6.29	6.04	799
Thu, Jul 30	6.14	-0.03	-0.5%	6.08	6.14	6.04	9,368

Ticker: B3:META11
Asset type: Crypto
Sector: Financials
Industry: Investment companies & funds
Exchange: B3
Currency: BRL

Hashdex Crypto Metaverse Index Fund on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds