Stock listing

B3:MDNE3 Moura Dubeux Engenharia SA Ações

Home listing (B3) of Moura Dubeux Engenharia SA

Follow Moura Dubeux Engenharia SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:MDNE3

15.95 BRL +0.42 (+2.7%)

Close on Oct 30, 2026

Past year -41.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
15.00 – 16.05 BRLOct 30, 2026
Volume
3.30M sharesOct 30, 2026
52-week range
15.00 – 34.28 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
43.17M BRLMedian day 1.37M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Moura Dubeux Engenharia SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:MDNE3 · Home15.95 BRL+0.42 (+2.7%)3,303,30015.4116.0515.0015.53Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:MDNE3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
15.95+0.42+2.7%15.4116.0515.003,303,300
15.53-1.52-8.9%17.1017.2915.425,386,700
17.05-1.67-8.9%18.7818.9216.704,340,500
18.72-0.32-1.7%19.7019.7018.374,265,600
19.04-11.24-37.1%21.2721.2717.645,819,400
30.28+0.29+1.0%30.1530.7629.552,436,800
29.99-0.59-1.9%30.4530.7929.411,667,200
30.58-0.06-0.2%30.6731.5330.261,231,100
30.64+1.73+6.0%29.8430.6429.251,578,400
28.91-0.05-0.2%29.0529.6328.222,846,800
28.96-0.09-0.3%29.1429.6628.291,845,700
29.05-2.20-7.0%30.4030.9828.612,210,600
31.25-0.24-0.8%31.0331.3329.892,156,200
31.49-1.30-4.0%32.3732.3730.912,403,900
32.79+2.55+8.4%29.9733.0129.532,763,300
30.24+0.02+0.1%30.1131.5829.642,873,900
30.22+0.12+0.4%30.1030.7129.592,036,500
30.10+0.74+2.5%29.3630.7629.361,618,500
29.36+3.51+13.6%28.0030.4227.924,200,200
25.85+0.92+3.7%25.6826.0924.641,879,300
24.93-0.83-3.2%25.9526.1024.781,482,000
25.76+0.88+3.5%25.2226.2025.222,118,300
24.88+0.88+3.7%23.9325.1623.931,365,300
24.00-1.30-5.1%25.3225.3223.891,593,400
25.30+0.09+0.4%25.2325.4524.72625,800
25.21+0.26+1.0%24.9725.4324.70782,900
24.95-0.04-0.2%24.7925.4524.442,885,300
24.99-0.26-1.0%25.1525.3924.75679,100
25.25+1.01+4.2%24.4425.3724.351,352,200
24.24+0.64+2.7%23.5624.4223.443,859,500
23.60-1.28-5.1%25.1225.1323.402,401,600
24.88-0.47-1.9%25.2025.8424.741,535,500
25.35+0.64+2.6%24.9225.4924.371,053,300
24.71-0.49-1.9%24.4524.7524.031,162,400
25.20-0.98-3.7%26.1626.3524.931,183,700
26.18+0.91+3.6%24.9026.3724.881,431,600
25.27-1.03-3.9%26.3026.3025.09997,300
26.30+0.49+1.9%26.0626.6025.941,032,100
25.81-0.04-0.2%25.8826.2225.252,036,500
25.85-0.07-0.3%26.5426.5725.561,348,200
25.92+0.80+3.2%25.3026.1724.941,164,400
25.12+0.67+2.7%24.4525.5524.291,880,900
24.45+0.20+0.8%24.5025.0524.25738,500
24.25-0.36-1.5%24.7325.0023.86586,400
24.61+0.010.0%24.3924.8624.231,098,400
24.60+0.06+0.2%24.5324.7924.301,193,200
24.54+0.97+4.1%23.5724.5423.44778,900
23.57+0.06+0.3%23.2423.7722.85556,100
23.51+0.80+3.5%22.8923.6722.77690,800
22.71-0.46-2.0%23.0723.1722.64959,800
23.17+0.52+2.3%22.9823.4422.88779,500
22.65-0.75-3.2%23.4123.4122.54848,500
23.40+0.21+0.9%23.0923.8523.011,032,500
23.19-0.97-4.0%24.0924.1122.861,701,400
24.16+0.35+1.5%23.7324.6923.381,426,200
23.81+0.010.0%23.7923.9823.291,167,800
23.80-0.77-3.1%24.5824.6823.541,045,700
24.57-0.33-1.3%24.9024.9424.41634,400
24.90-0.02-0.1%24.9225.0824.50742,700
24.92-0.17-0.7%24.9725.3124.711,168,100
25.09+0.18+0.7%25.1525.8624.831,108,400
24.91-0.20-0.8%25.4525.8324.721,368,200
25.11+0.40+1.6%24.7025.2624.501,101,000
24.71-0.010.0%24.7024.9424.38793,900
24.72+0.96+4.0%23.7824.7223.78918,900
Ticker
B3:MDNE3
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
B3
Currency
BRL

What changed lately

Latest news

Record Q1 net profit, strong sales, and low leverage position the company for continued growth

May 7, 2026

Closed 29.57 (+1.1%) on May 8, 2026

Record profit, margin expansion, and strong sales highlight disciplined, efficient growth

May 6, 2026

Closed 29.24 (-5.1%) on May 7, 2026

Brazil's Moura Dubeux raises $91.3 million in share offering

Jan 23, 2026

Closed 25.91 (+1.9%) on Jan 23, 2026

Brazil's Moura Dubeux raises $94.6 million in share offering, Brazil Journal reports

Jan 22, 2026

Closed 25.91 (+1.9%) on Jan 23, 2026

Brazil's Moura Dubeux files for share offering to raise up to $93 million

Jan 15, 2026

Closed 24.80 (-0.3%) on Jan 15, 2026

Brazil's Moura Dubeux mulls follow-on share offering

Jan 14, 2026

Closed 24.87 (-4.0%) on Jan 14, 2026

All Moura Dubeux Engenharia SA news

Decks

Moura Dubeux Engenharia SA on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
6 in the last 12 months · 6 in all · newest May 7, 2026 · oldest 2026
Decks
1 deck · latest January 2026

Where Moura Dubeux Engenharia SA is listed

ListingExchangeCountryCurrency
B3:MDNE3 · Home listing · This pageB3BrazilBRL
B3:MDNE3FB3BrazilBRL

Log in to ask 6ix AI your own questions about Moura Dubeux Engenharia SA.