Stock listing

B3:MDIA3 M. Dias Branco SA Industria e Comercio de Alimentos Ações

Home listing (B3) of M. Dias Branco SA Industria e Comercio de Alimentos

Follow M. Dias Branco SA Industria e Comercio de Alimentos into a list and get an email when it puts out news.

Share price · BMFBOVESPA:MDIA3

15.35 BRL -3.76 (-19.7%)

Close on Oct 30, 2026

Past year -47.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
15.04 – 15.65 BRLOct 30, 2026
Volume
1.63M sharesOct 30, 2026
Market cap
5.15B BRLAt the close on Oct 30, 2026 · price × 335.6M shares outstanding
52-week range
15.04 – 29.96 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
16.27M BRLMedian day 826,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
M. Dias Branco SA Industria e Comercio de Alimentos logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:MDIA3 · Home15.35 BRL-3.76 (-19.7%)1,634,70015.5515.6515.0419.11Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:MDIA3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
15.35-3.76-19.7%15.5515.6515.041,634,700
19.11+0.13+0.7%18.9519.3218.801,165,100
18.98-0.37-1.9%19.2919.3318.901,268,400
19.35-0.44-2.2%19.8420.0119.24844,400
19.79-0.76-3.7%20.6820.9019.641,453,400
20.55+0.65+3.3%19.9420.6919.901,357,900
19.90+0.25+1.3%19.7920.0019.54896,900
19.65-0.38-1.9%19.6820.1119.601,002,600
20.03+0.44+2.2%19.5920.1019.051,184,200
19.59-1.02-4.9%20.6120.7919.471,831,200
20.61+0.75+3.8%19.8620.6319.862,934,800
19.86+1.26+6.8%18.6519.9718.521,574,900
18.60+0.53+2.9%18.0618.6818.01937,200
18.07-0.33-1.8%18.3518.8618.07843,400
18.40+1.36+8.0%18.0018.7617.941,949,800
17.04+0.44+2.7%16.7017.1116.70894,700
16.60+0.21+1.3%16.4716.6816.41541,000
16.39+0.24+1.5%16.2016.6016.15978,000
16.15-0.19-1.2%16.3516.3516.021,113,400
16.34-0.01-0.1%16.3216.3616.16727,100
16.35-0.27-1.6%16.6916.8516.35649,800
16.62-0.31-1.8%16.9617.0116.541,368,800
16.93-0.23-1.3%16.9917.1416.80825,700
17.16+0.27+1.6%16.8917.1916.88858,400
16.89+0.08+0.5%16.8617.1116.85731,800
16.81-0.15-0.9%16.9717.0116.752,115,000
16.96-0.02-0.1%16.9817.1316.89381,300
16.98+0.05+0.3%16.9717.1116.86358,600
16.93-0.12-0.7%17.0217.1216.82630,600
17.05-0.04-0.2%17.0017.1316.92612,300
17.09-0.11-0.6%17.1917.1916.95567,300
17.20-0.03-0.2%17.2517.3916.81726,700
17.23+0.06+0.3%17.2117.3416.82785,100
17.17-0.61-3.4%17.8618.0017.17563,800
17.78+0.15+0.9%17.5418.0517.41380,400
17.63+0.01+0.1%17.6917.9217.50826,300
17.62+0.33+1.9%17.3717.8417.361,198,200
17.29+0.01+0.1%17.3717.5817.23653,500
17.28+0.15+0.9%17.2817.4016.90843,700
17.13-0.02-0.1%17.1817.2716.96664,800
17.15-0.20-1.2%17.3217.3217.07980,200
17.35+0.04+0.2%17.4017.5817.35653,700
17.31+0.11+0.6%17.2317.3517.12617,800
17.20-0.10-0.6%17.2017.5117.13629,900
17.30+0.33+1.9%17.0417.3016.811,078,400
16.97-0.15-0.9%17.1117.2616.76997,000
17.12-0.03-0.2%17.3217.3916.96889,900
17.15+0.19+1.1%16.9217.3516.921,138,400
16.96-0.31-1.8%17.3617.8916.851,285,200
17.27+0.42+2.5%17.2017.6216.741,968,400
16.85+0.03+0.2%16.8117.1316.81364,700
16.82-0.18-1.1%17.0417.0416.75415,600
17.00-0.20-1.2%17.2617.3016.95516,100
17.20-0.29-1.7%17.5217.5817.20371,400
17.49+0.11+0.6%17.4017.5817.12578,800
17.38-0.20-1.1%17.5817.7017.23325,800
17.58+0.06+0.3%17.5517.7717.52270,300
17.52-0.01-0.1%17.5417.7517.52323,000
17.53+0.38+2.2%17.1517.5317.15485,200
17.15+0.02+0.1%17.3117.4817.03450,200
17.13+0.11+0.6%17.0417.2516.95301,100
Ticker
B3:MDIA3
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
B3
Currency
BRL

What changed lately

Latest news

M. Dias Branco: Revenue and EBITDA rose, driven by market share gains and operational efficiency

May 8, 2026

Closed 21.25 (-13.8%) on May 8, 2026

M. Dias Branco: Revenue up 8%, strong cash generation, and market share gains set a positive 2026 outlook

Feb 27, 2026

Closed 23.40 (-10.6%) on Feb 27, 2026

M. Dias Branco: Net revenue rose 8% and net income 2% in 2025, with robust cash flow and higher dividends

Feb 26, 2026

Closed 23.40 (-10.6%) on Feb 27, 2026

M. Dias Branco: Strong revenue and profit growth in 3Q25, with robust cash flow and improved leverage

Nov 10, 2025

Closed 26.00 (-11.1%) on Nov 10, 2025

Earnings Release 3Q25

Nov 7, 2025

Closed 26.00 (-11.1%) on Nov 10, 2025

M. Dias Branco: Net profit and free cash flow surged year-over-year, driven by efficiency and stable costs

Aug 11, 2025

M. Dias Branco: Net income plunged 55% despite revenue growth, pressured by rising costs and restructuring

May 5, 2025

Earnings Release 1T25

May 2, 2025

M. Dias Branco: Sequential improvement in profitability and new monthly dividend policy highlight 4Q24

Feb 24, 2025

4Q24 and 2024 Earnings Release

Feb 20, 2025

All M. Dias Branco SA Industria e Comercio de Alimentos news

Decks

M. Dias Branco SA Industria e Comercio de Alimentos on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
5 in the last 12 months · 14 in all · newest May 8, 2026 · oldest 2023
Decks
6 decks · latest Aug 19, 2019

Where M. Dias Branco SA Industria e Comercio de Alimentos is listed

ListingExchangeCountryCurrency
B3:MDIA3 · Home listing · This pageB3BrazilBRL
B3:MDIA3FB3BrazilBRL

Log in to ask 6ix AI your own questions about M. Dias Branco SA Industria e Comercio de Alimentos.