Stock listing

B3:MATB11 IT NOW IMAT Fundo de Indice Cotas Ações

Follow IT NOW IMAT Fundo de Indice Cotas into a list and get an email when it puts out news.

Share price · BMFBOVESPA:MATB11

60.49 BRL +0.39 (+0.6%)

Close on Nov 3, 2026

Past year +8.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 59.89 – 61.02 BRLNov 3, 2026
Volume: 448,055 sharesNov 3, 2026
52-week range: 50.88 – 70.91 BRLLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 3.12M BRLMedian day 22,173 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BMFBOVESPA:MATB11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	60.49	+0.39	+0.6%	59.89	61.02	59.89	448,055
Fri, Oct 30	60.10	+0.28	+0.5%	60.42	60.42	59.62	12,777
Thu, Oct 29	59.82	+0.87	+1.5%	59.60	60.53	59.60	60,296
Wed, Oct 28	58.95	-1.17	-1.9%	59.12	59.12	58.57	51,684
Tue, Oct 27	60.12	-1.45	-2.4%	61.70	62.13	60.00	64,558
Mon, Oct 26	61.57	+0.47	+0.8%	59.80	62.50	50.88	313,288
Fri, Oct 23	61.10	+0.40	+0.7%	60.62	62.36	60.42	44,551
Thu, Oct 22	60.70	-1.44	-2.3%	61.80	61.80	60.67	8,118
Wed, Oct 21	62.14	-0.38	-0.6%	63.15	63.15	61.73	51,780
Tue, Oct 20	62.52	+0.38	+0.6%	62.25	62.52	62.14	129,484
Mon, Oct 19	62.14	+0.39	+0.6%	62.46	62.47	61.72	38,923
Fri, Oct 16	61.75	-0.14	-0.2%	61.95	62.27	61.55	22,011
Thu, Oct 15	61.89	-0.63	-1.0%	62.37	62.37	61.78	43,343
Wed, Oct 14	62.52	-0.43	-0.7%	62.54	62.54	61.78	49,446
Tue, Oct 13	62.95	+0.33	+0.5%	62.62	62.95	62.38	48,955
Fri, Oct 9	62.62	+0.68	+1.1%	62.19	62.62	62.19	1,817
Thu, Oct 8	61.94	-0.35	-0.6%	62.30	62.64	61.94	14,412
Wed, Oct 7	62.29	-0.33	-0.5%	62.00	62.31	61.86	3,024
Tue, Oct 6	62.62	-0.49	-0.8%	63.02	63.55	62.28	2,301
Mon, Oct 5	63.11	-0.47	-0.7%	67.30	67.30	62.24	264,789
Fri, Oct 2	63.58	+1.90	+3.1%	62.14	63.66	62.08	2,239
Thu, Oct 1	61.68	+0.30	+0.5%	60.91	61.73	60.84	2,815
Wed, Sep 30	61.38	+0.27	+0.4%	60.91	61.73	60.91	50,567
Tue, Sep 29	61.11	-1.46	-2.3%	62.57	62.57	60.90	7,228
Mon, Sep 28	62.57	+0.23	+0.4%	61.71	62.57	61.58	47,371
Fri, Sep 25	62.34	-0.07	-0.1%	62.94	62.94	62.11	31,075
Thu, Sep 24	62.41	-1.41	-2.2%	63.76	63.76	62.26	1,419
Wed, Sep 23	63.82	-1.32	-2.0%	64.81	64.81	63.68	18,249
Tue, Sep 22	65.14	+0.77	+1.2%	64.86	65.14	64.43	33,960
Mon, Sep 21	64.37	-0.32	-0.5%	64.69	64.95	64.37	23,195
Fri, Sep 18	64.69	-1.21	-1.8%	65.07	65.20	64.50	42,298
Thu, Sep 17	65.90	+0.87	+1.3%	64.90	66.05	64.58	39,298
Wed, Sep 16	65.03	-0.77	-1.2%	65.06	66.00	65.03	8,953
Tue, Sep 15	65.80	+0.30	+0.5%	65.74	66.07	65.74	40,759
Mon, Sep 14	65.50	-1.94	-2.9%	66.09	66.11	65.41	3,115
Fri, Sep 11	67.44	-0.31	-0.5%	67.75	67.75	67.22	41,184
Thu, Sep 10	67.75	+0.33	+0.5%	67.12	67.75	66.86	35,530
Wed, Sep 9	67.42	+0.43	+0.6%	66.99	67.48	66.74	4,496
Tue, Sep 8	66.99	+0.31	+0.5%	66.71	67.46	66.71	5,364
Fri, Sep 4	66.68	+0.36	+0.5%	66.13	66.86	66.13	11,082
Thu, Sep 3	66.32	-0.15	-0.2%	66.57	67.45	66.10	4,681
Wed, Sep 2	66.47	+2.17	+3.4%	65.18	66.86	65.18	12,061
Tue, Sep 1	64.30	+0.83	+1.3%	63.48	64.59	63.26	14,215
Mon, Aug 31	63.47	-0.17	-0.3%	64.31	64.49	63.47	115,242
Fri, Aug 28	63.64	-0.54	-0.8%	64.10	64.10	63.37	682
Thu, Aug 27	64.18	+1.23	+2.0%	63.35	64.30	63.35	1,363
Wed, Aug 26	62.95	+0.20	+0.3%	62.88	62.95	62.75	105,064
Tue, Aug 25	62.75	+0.58	+0.9%	62.17	62.75	61.85	54,621
Mon, Aug 24	62.17	+1.04	+1.7%	61.74	63.57	61.74	25,957
Fri, Aug 21	61.13	+0.76	+1.3%	61.22	61.43	60.85	78,380
Thu, Aug 20	60.37	+0.35	+0.6%	60.02	60.52	60.02	414
Wed, Aug 19	60.02	-0.32	-0.5%	60.15	61.45	59.95	3,416
Tue, Aug 18	60.34	-0.31	-0.5%	60.16	61.05	60.16	17,167
Mon, Aug 17	60.65	+0.08	+0.1%	60.13	60.72	60.12	6,552
Fri, Aug 14	60.57	-0.18	-0.3%	60.13	60.58	60.13	13,719
Thu, Aug 13	60.75	-0.37	-0.6%	60.91	60.91	60.75	299
Wed, Aug 12	61.12	+0.85	+1.4%	60.27	61.21	60.27	12,488
Tue, Aug 11	60.27	-1.64	-2.6%	61.68	61.88	60.00	3,691
Mon, Aug 10	61.91	+0.39	+0.6%	61.79	62.07	61.78	39,074
Fri, Aug 7	61.52	-1.48	-2.3%	62.52	62.52	61.46	586
Thu, Aug 6	63.00	-1.18	-1.8%	63.71	63.71	62.89	6,052
Wed, Aug 5	64.18	+0.51	+0.8%	63.96	64.18	62.50	22,334
Tue, Aug 4	63.67	+0.61	+1.0%	63.00	64.24	63.00	475,956
Mon, Aug 3	63.06	+0.16	+0.3%	62.21	63.10	62.12	61,576

Ticker: B3:MATB11
Asset type: Fund
Exchange: B3
Currency: BRL

IT NOW IMAT Fundo de Indice Cotas on 6ix

What it is: Exchange-traded fund (ETF)