Stock listing

B3:LUXM4 Trevisa Investimentos SA Ações

Home listing (B3) of Trevisa Investimentos SA

Follow Trevisa Investimentos SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:LUXM4

3.09 BRL -0.21 (-6.4%)

Close on Oct 30, 2026

Past year -4.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 3.05 – 3.09 BRLOct 30, 2026
Volume: 300 sharesOct 30, 2026
Market cap: 114.6M BRLAt the close on Oct 30, 2026 · price × 37.07M shares outstanding
52-week range: 2.25 – 4.78 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 19,153 BRLMedian day 5,700 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:LUXM4 · Home	3.09 BRL	-0.21 (-6.4%)	300	3.05	3.09	3.05	3.30	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:LUXM4 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	3.09	-0.21	-6.4%	3.05	3.09	3.05	300
Thu, Oct 29	3.30	+0.25	+8.2%	3.06	3.30	3.05	7,700
Wed, Oct 28	3.05	-0.01	-0.3%	3.02	3.18	3.02	1,400
Tue, Oct 27	3.06	+0.04	+1.3%	3.02	3.15	3.02	2,000
Mon, Oct 26	3.02	-0.38	-11.2%	3.19	3.19	3.02	8,500
Fri, Oct 23	3.40	+0.10	+3.0%	3.30	3.60	3.30	4,100
Thu, Oct 22	3.30	+0.01	+0.3%	3.32	3.32	3.30	2,000
Wed, Oct 21	3.29	0.00	0.0%	3.29	3.29	3.29	400
Tue, Oct 20	3.29	0.00	0.0%	3.15	3.30	3.15	1,500
Mon, Oct 19	3.29	-0.01	-0.3%	3.24	3.31	3.24	2,600
Fri, Oct 16	3.30	-0.40	-10.8%	3.55	3.61	3.30	6,100
Thu, Oct 15	3.70	+0.45	+13.8%	3.27	3.81	3.27	8,100
Wed, Oct 14	3.25	-0.14	-4.1%	3.25	3.26	3.25	1,800
Tue, Oct 13	3.39	+0.05	+1.5%	3.34	3.45	3.27	4,900
Fri, Oct 9	3.34	+0.13	+4.0%	3.34	3.35	3.34	3,400
Thu, Oct 8	3.21	-0.02	-0.6%	3.39	3.49	3.20	4,400
Wed, Oct 7	3.23	-0.17	-5.0%	3.40	3.40	3.10	11,600
Tue, Oct 6	3.40	+0.25	+7.9%	3.24	3.98	3.05	15,200
Mon, Oct 5	3.15	+0.05	+1.6%	3.01	3.55	3.01	13,100
Fri, Oct 2	3.10	+0.16	+5.4%	3.04	3.10	3.04	2,500
Thu, Oct 1	2.94	-0.16	-5.2%	3.03	3.08	2.90	6,300
Wed, Sep 30	3.10	+0.17	+5.8%	3.10	3.10	3.09	7,700
Tue, Sep 29	2.93	-0.05	-1.7%	2.94	2.94	2.93	600
Mon, Sep 28	2.98	-0.01	-0.3%	2.99	2.99	2.94	700
Fri, Sep 25	2.99	-0.16	-5.1%	3.10	3.10	2.86	16,200
Thu, Sep 24	3.15	-0.25	-7.4%	3.05	3.30	3.04	5,700
Wed, Sep 23	3.40	+0.47	+16.0%	3.14	3.50	3.01	16,000
Tue, Sep 22	2.93	-0.11	-3.6%	2.95	2.95	2.93	500
Mon, Sep 21	3.04	+0.05	+1.7%	2.99	3.04	2.99	500
Fri, Sep 18	2.99	-0.01	-0.3%	2.91	3.03	2.75	16,200
Thu, Sep 17	3.00	-0.44	-12.8%	3.15	3.20	2.99	8,600
Wed, Sep 16	3.44	+0.46	+15.4%	2.78	3.44	2.78	19,700
Tue, Sep 15	2.98	+0.09	+3.1%	2.92	2.98	2.71	18,500
Mon, Sep 14	2.89	+0.17	+6.2%	2.71	2.90	2.70	4,200
Fri, Sep 11	2.72	+0.11	+4.2%	2.61	2.75	2.61	10,000
Thu, Sep 10	2.61	-0.07	-2.6%	2.61	2.61	2.61	100
Wed, Sep 9	2.68	-0.04	-1.5%	2.72	2.72	2.68	1,900
Tue, Sep 8	2.72	+0.12	+4.6%	2.79	2.90	2.67	9,100
Fri, Sep 4	2.60	-0.03	-1.1%	2.61	2.61	2.60	500
Thu, Sep 3	2.63	+0.05	+1.9%	2.79	2.80	2.62	3,100
Wed, Sep 2	2.58	+0.03	+1.2%	2.50	2.63	2.50	7,900
Tue, Sep 1	2.55	-0.01	-0.4%	2.55	2.74	2.44	12,600
Mon, Aug 31	2.56	+0.08	+3.2%	2.48	2.59	2.48	7,400
Fri, Aug 28	2.48	+0.06	+2.5%	2.45	2.50	2.41	6,200
Thu, Aug 27	2.42	+0.02	+0.8%	2.42	2.50	2.41	14,000
Wed, Aug 26	2.40	-0.10	-4.0%	2.48	2.48	2.40	5,400
Tue, Aug 25	2.50	+0.01	+0.4%	2.49	2.52	2.42	9,000
Mon, Aug 24	2.49	-0.08	-3.1%	2.57	2.57	2.40	11,200
Fri, Aug 21	2.57	0.00	0.0%	2.57	2.60	2.42	8,200
Thu, Aug 20	2.57	-0.01	-0.4%	2.58	2.58	2.50	6,700
Wed, Aug 19	2.58	-0.04	-1.5%	2.59	2.59	2.46	7,200
Tue, Aug 18	2.62	+0.03	+1.2%	2.60	2.70	2.50	2,700
Mon, Aug 17	2.59	-0.06	-2.3%	2.52	2.74	2.40	18,100
Fri, Aug 14	2.65	+0.02	+0.8%	2.49	2.65	2.25	30,900
Thu, Aug 13	2.63	-0.03	-1.1%	2.63	2.63	2.63	200
Wed, Aug 12	2.66	-0.02	-0.7%	2.66	2.66	2.66	300
Tue, Aug 11	2.68	-0.02	-0.7%	2.62	2.69	2.50	12,400
Mon, Aug 10	2.70	0.00	0.0%	2.70	2.70	2.70	0
Fri, Aug 7	2.70	+0.09	+3.4%	2.76	2.76	2.53	6,800
Thu, Aug 6	2.61	-0.15	-5.4%	2.60	2.61	2.51	5,900
Wed, Aug 5	2.76	0.00	0.0%	2.76	2.76	2.76	0
Tue, Aug 4	2.76	0.00	0.0%	2.76	2.76	2.76	2,500
Mon, Aug 3	2.76	0.00	0.0%	2.76	2.77	2.60	3,900
Fri, Jul 31	2.76	0.00	0.0%	2.76	2.76	2.76	0
Thu, Jul 30	2.76	0.00	0.0%	2.76	2.76	2.76	800

Ticker: B3:LUXM4
Asset type: Stock
Exchange: B3
Currency: BRL

Where Trevisa Investimentos SA is listed

Listing	Exchange	Country	Currency
B3:LUXM4 · Home listing · This page	B3	Brazil	BRL
B3:LUXM4F	B3	Brazil	BRL