Stock listing
B3:LUPA3 Lupatech S.A. Ações
Home listing (B3) of Lupatech S.A.
Follow Lupatech S.A. into a list and get an email when it puts out news.
Share price · BMFBOVESPA:LUPA3
4.94 BRL +0.08 (+1.6%)
Close on Oct 23, 2026
- Day range
- 4.60 – 5.50 BRLOct 23, 2026
- Volume
- 58,700 sharesOct 23, 2026
- Market cap
- 23.38M BRLAt the close on Oct 23, 2026 · price × 4.73M shares outstanding
- 52-week range
- 3.52 – 14.40 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- 63,679 BRLMedian day 4,500 shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:LUPA3 · Home | 4.94 BRL | +0.08 (+1.6%) | 58,700 | 4.90 | 5.50 | 4.60 | 4.86 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:LUPA3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.94 | +0.08 | +1.6% | 4.90 | 5.50 | 4.60 | 58,700 | |
| 4.86 | -0.34 | -6.5% | 5.30 | 5.89 | 4.83 | 124,500 | |
| 5.20 | +0.87 | +20.1% | 4.51 | 5.75 | 4.51 | 106,000 | |
| 4.33 | +0.09 | +2.1% | 4.24 | 4.60 | 4.24 | 1,800 | |
| 4.24 | +0.04 | +1.0% | 4.34 | 4.75 | 3.99 | 23,500 | |
| 4.20 | -0.15 | -3.4% | 4.36 | 4.46 | 4.20 | 11,600 | |
| 4.35 | -0.45 | -9.4% | 4.80 | 4.80 | 4.16 | 15,900 | |
| 4.80 | +0.02 | +0.4% | 4.79 | 5.50 | 4.79 | 46,300 | |
| 4.78 | +0.65 | +15.7% | 4.13 | 5.86 | 4.13 | 52,700 | |
| 4.13 | +0.18 | +4.6% | 3.80 | 4.16 | 3.80 | 14,600 | |
| 3.95 | +0.02 | +0.5% | 3.81 | 3.95 | 3.75 | 4,900 | |
| 3.93 | -0.07 | -1.7% | 4.00 | 4.08 | 3.80 | 8,600 | |
| 4.00 | +0.16 | +4.2% | 3.86 | 4.00 | 3.70 | 15,100 | |
| 3.84 | +0.02 | +0.5% | 3.82 | 4.10 | 3.82 | 12,000 | |
| 3.82 | +0.17 | +4.7% | 3.74 | 3.84 | 3.70 | 15,400 | |
| 3.65 | -0.10 | -2.7% | 3.75 | 3.75 | 3.65 | 1,500 | |
| 3.75 | +0.10 | +2.7% | 3.73 | 3.75 | 3.66 | 2,800 | |
| 3.65 | -0.13 | -3.4% | 3.67 | 3.70 | 3.65 | 3,600 | |
| 3.78 | +0.14 | +3.8% | 3.71 | 3.81 | 3.63 | 10,300 | |
| 3.64 | -0.06 | -1.6% | 3.71 | 3.71 | 3.62 | 2,000 | |
| 3.70 | +0.08 | +2.2% | 3.65 | 3.71 | 3.63 | 3,900 | |
| 3.62 | -0.04 | -1.1% | 3.61 | 3.65 | 3.61 | 1,100 | |
| 3.66 | +0.04 | +1.1% | 3.61 | 3.67 | 3.61 | 1,900 | |
| 3.62 | -0.01 | -0.3% | 3.68 | 3.68 | 3.62 | 2,700 | |
| 3.63 | -0.03 | -0.8% | 3.61 | 3.63 | 3.61 | 2,100 | |
| 3.66 | -0.03 | -0.8% | 3.70 | 3.72 | 3.60 | 15,200 | |
| 3.69 | -0.01 | -0.3% | 3.69 | 3.70 | 3.69 | 4,100 | |
| 3.70 | +0.08 | +2.2% | 3.61 | 3.70 | 3.61 | 5,700 | |
| 3.62 | -0.03 | -0.8% | 3.69 | 3.70 | 3.62 | 4,600 | |
| 3.65 | +0.03 | +0.8% | 3.66 | 3.67 | 3.65 | 4,200 | |
| 3.62 | 0.00 | 0.0% | 3.62 | 3.65 | 3.61 | 4,000 | |
| 3.62 | -0.08 | -2.2% | 3.70 | 3.75 | 3.62 | 11,400 | |
| 3.70 | +0.07 | +1.9% | 3.64 | 3.77 | 3.62 | 10,000 | |
| 3.63 | -0.07 | -1.9% | 3.70 | 3.70 | 3.62 | 3,200 | |
| 3.70 | 0.00 | 0.0% | 3.70 | 3.84 | 3.67 | 4,600 | |
| 3.70 | -0.02 | -0.5% | 3.87 | 3.88 | 3.69 | 10,400 | |
| 3.72 | -0.12 | -3.1% | 3.97 | 3.97 | 3.69 | 4,100 | |
| 3.84 | +0.15 | +4.1% | 3.69 | 3.97 | 3.69 | 3,500 | |
| 3.69 | -0.17 | -4.4% | 3.80 | 3.80 | 3.69 | 13,900 | |
| 3.86 | -0.13 | -3.3% | 3.91 | 3.99 | 3.86 | 5,900 | |
| 3.99 | -0.11 | -2.7% | 4.07 | 4.07 | 3.91 | 4,500 | |
| 4.10 | -0.05 | -1.2% | 4.29 | 4.29 | 4.06 | 10,000 | |
| 4.15 | +0.21 | +5.3% | 4.15 | 4.15 | 3.95 | 12,600 | |
| 3.94 | +0.14 | +3.7% | 3.99 | 4.10 | 3.80 | 16,200 | |
| 3.80 | -0.08 | -2.1% | 4.04 | 4.14 | 3.79 | 24,200 | |
| 3.88 | +0.03 | +0.8% | 4.00 | 4.37 | 3.77 | 16,200 | |
| 3.85 | +0.25 | +6.9% | 3.90 | 4.50 | 3.52 | 90,400 | |
| 3.60 | -2.29 | -38.9% | 5.75 | 5.75 | 3.60 | 122,600 | |
| 5.89 | -0.11 | -1.8% | 5.89 | 5.89 | 5.89 | 100 | |
| 6.00 | +0.10 | +1.7% | 5.90 | 6.00 | 5.70 | 5,560 | |
| 5.90 | +0.00 | 0.0% | 5.90 | 6.00 | 5.90 | 1,910 | |
| 5.90 | -0.30 | -4.8% | 6.20 | 6.20 | 5.90 | 507 | |
| 6.20 | +0.20 | +3.3% | 6.00 | 6.20 | 6.00 | 324 | |
| 6.00 | -0.30 | -4.8% | 6.40 | 6.40 | 6.00 | 1,022 | |
| 6.30 | 0.00 | 0.0% | 6.30 | 6.40 | 6.20 | 146 | |
| 6.30 | -0.10 | -1.6% | 6.50 | 6.50 | 6.20 | 139 | |
| 6.40 | -0.10 | -1.5% | 6.40 | 6.50 | 6.20 | 1,316 | |
| 6.50 | +0.10 | +1.6% | 6.40 | 6.50 | 6.20 | 697 | |
| 6.40 | 0.00 | 0.0% | 6.30 | 6.40 | 6.30 | 126 | |
| 6.40 | 0.00 | 0.0% | 6.30 | 6.50 | 6.30 | 115 | |
| 6.40 | -0.10 | -1.5% | 6.40 | 6.50 | 6.40 | 257 | |
| 6.50 | 0.00 | 0.0% | 6.50 | 7.00 | 6.30 | 1,209 | |
| 6.50 | -0.10 | -1.5% | 6.60 | 6.60 | 6.50 | 279 | |
| 6.60 | 0.00 | 0.0% | 6.60 | 6.60 | 6.50 | 608 | |
| 6.60 | 0.00 | 0.0% | 6.60 | 7.00 | 6.50 | 434 |
- Ticker
- B3:LUPA3
- Asset type
- Stock
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Mar 16, 2026
Brazil's Lupatech Files Preliminary Injunction Ahead Possible Restructuring
Latest deck · Sep 8, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides
Latest news
Brazil's Lupatech Files Preliminary Injunction Ahead Possible Restructuring
Mar 16, 2026
Closed 8.70 (-24.3%) on Mar 16, 2026
Brazil's Lupatech to Exit Synthetic Rope, Cable Business
Feb 13, 2026
Closed 11.80 (+2.6%) on Feb 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 33 slides · Sep 8, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · May 25, 2026
Q3 2025 Earnings Presentation
Earnings · 33 slides · Nov 21, 2025
Q2 2025 Earnings Presentation
Earnings · 33 slides · Sep 2, 2025
Lupatech S.A. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 16, 2026 · oldest 2026
- Decks
- 11 decks · latest Sep 8, 2026
Where Lupatech S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:LUPA3 · Home listing · This page | B3 | Brazil | BRL |
| B3:LUPA3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Lupatech S.A.