Stock listing
B3:LOGN3 Log-In Logistica Intermodal SA Ações
Home listing (B3) of Log-In Logistica Intermodal SA
Follow Log-In Logistica Intermodal SA into a list and get an email when it puts out news.
Share price · BMFBOVESPA:LOGN3
31.03 BRL +0.03 (+0.1%)
Close on Oct 22, 2026
- Day range
- 30.80 – 31.78 BRLOct 22, 2026
- Volume
- 8,100 sharesOct 22, 2026
- Market cap
- 3.29B BRLAt the close on Oct 22, 2026 · price × 106.1M shares outstanding
- 52-week range
- 24.99 – 40.15 BRLLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- 500,307 BRLMedian day 12,300 shares · last 3 months, Jul 22, 2026 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:LOGN3 · Home | 31.03 BRL | +0.03 (+0.1%) | 8,100 | 31.20 | 31.78 | 30.80 | 31.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BMFBOVESPA:LOGN3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31.03 | +0.03 | +0.1% | 31.20 | 31.78 | 30.80 | 8,100 | |
| 31.00 | 0.00 | 0.0% | 31.04 | 31.05 | 30.80 | 6,200 | |
| 31.00 | +0.10 | +0.3% | 30.93 | 31.22 | 30.93 | 12,500 | |
| 30.90 | -0.10 | -0.3% | 31.00 | 31.76 | 30.82 | 8,700 | |
| 31.00 | +0.15 | +0.5% | 30.00 | 31.04 | 30.00 | 12,300 | |
| 30.85 | -0.17 | -0.5% | 30.71 | 30.96 | 30.60 | 25,800 | |
| 31.02 | +0.02 | +0.1% | 31.10 | 31.25 | 30.26 | 15,700 | |
| 31.00 | +0.01 | 0.0% | 31.00 | 31.10 | 30.80 | 23,300 | |
| 30.99 | -0.01 | 0.0% | 30.43 | 31.00 | 30.43 | 51,200 | |
| 31.00 | +1.00 | +3.3% | 30.00 | 31.00 | 30.00 | 45,500 | |
| 30.00 | +0.50 | +1.7% | 29.48 | 30.00 | 29.40 | 38,700 | |
| 29.50 | +0.40 | +1.4% | 29.22 | 29.50 | 28.98 | 28,000 | |
| 29.10 | +1.10 | +3.9% | 28.01 | 29.31 | 28.01 | 71,100 | |
| 28.00 | +0.01 | 0.0% | 27.99 | 28.00 | 27.86 | 70,000 | |
| 27.99 | -0.01 | 0.0% | 27.71 | 28.00 | 27.71 | 6,100 | |
| 28.00 | +0.01 | 0.0% | 27.86 | 28.00 | 27.85 | 12,300 | |
| 27.99 | 0.00 | 0.0% | 27.72 | 27.99 | 27.25 | 15,900 | |
| 27.99 | +0.09 | +0.3% | 27.75 | 27.99 | 27.43 | 8,600 | |
| 27.90 | -0.09 | -0.3% | 27.51 | 27.99 | 27.45 | 4,000 | |
| 27.99 | +0.97 | +3.6% | 27.16 | 27.99 | 27.10 | 18,500 | |
| 27.02 | +0.06 | +0.2% | 26.26 | 27.74 | 25.88 | 31,300 | |
| 26.96 | +0.96 | +3.7% | 26.49 | 26.96 | 26.34 | 2,200 | |
| 26.00 | 0.00 | 0.0% | 26.31 | 27.00 | 24.99 | 63,800 | |
| 26.00 | -1.75 | -6.3% | 27.98 | 28.00 | 26.00 | 72,800 | |
| 27.75 | -0.15 | -0.5% | 27.90 | 27.90 | 27.50 | 35,600 | |
| 27.90 | +0.15 | +0.5% | 27.90 | 28.00 | 27.72 | 11,100 | |
| 27.75 | -0.25 | -0.9% | 27.76 | 28.00 | 27.75 | 13,900 | |
| 28.00 | 0.00 | 0.0% | 27.51 | 28.00 | 27.51 | 3,900 | |
| 28.00 | 0.00 | 0.0% | 27.80 | 28.00 | 27.75 | 12,800 | |
| 28.00 | 0.00 | 0.0% | 27.90 | 28.00 | 27.86 | 7,400 | |
| 28.00 | 0.00 | 0.0% | 27.80 | 28.00 | 27.80 | 5,000 | |
| 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 27.83 | 6,000 | |
| 28.00 | 0.00 | 0.0% | 27.84 | 28.00 | 27.83 | 18,200 | |
| 28.00 | 0.00 | 0.0% | 27.90 | 28.00 | 27.90 | 1,100 | |
| 28.00 | 0.00 | 0.0% | 28.00 | 28.16 | 27.85 | 4,100 | |
| 28.00 | 0.00 | 0.0% | 28.00 | 29.00 | 27.98 | 27,400 | |
| 28.00 | 0.00 | 0.0% | 27.74 | 28.00 | 27.74 | 5,300 | |
| 28.00 | 0.00 | 0.0% | 27.25 | 28.00 | 27.20 | 2,500 | |
| 28.00 | 0.00 | 0.0% | 27.77 | 28.00 | 27.77 | 9,400 | |
| 28.00 | +0.02 | +0.1% | 27.99 | 28.00 | 27.85 | 8,200 | |
| 27.98 | -0.01 | 0.0% | 27.83 | 28.00 | 27.70 | 6,700 | |
| 27.99 | -0.01 | 0.0% | 27.81 | 28.00 | 27.81 | 15,100 | |
| 28.00 | +0.11 | +0.4% | 27.96 | 28.00 | 27.96 | 20,300 | |
| 27.89 | -0.11 | -0.4% | 27.73 | 27.89 | 27.51 | 11,300 | |
| 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 27.83 | 28,700 | |
| 28.00 | 0.00 | 0.0% | 27.52 | 28.00 | 27.51 | 15,800 | |
| 28.00 | +0.65 | +2.4% | 27.48 | 28.00 | 27.23 | 9,600 | |
| 27.35 | -0.60 | -2.1% | 27.51 | 27.91 | 27.20 | 5,500 | |
| 27.95 | +0.10 | +0.4% | 27.93 | 28.00 | 27.41 | 41,000 | |
| 27.85 | +0.20 | +0.7% | 27.52 | 27.85 | 27.52 | 4,900 | |
| 27.65 | +0.05 | +0.2% | 27.88 | 27.90 | 27.65 | 10,500 | |
| 27.60 | -0.40 | -1.4% | 27.99 | 28.00 | 27.60 | 22,100 | |
| 28.00 | +0.12 | +0.4% | 27.87 | 28.00 | 27.87 | 5,500 | |
| 27.88 | +0.08 | +0.3% | 27.75 | 27.88 | 27.75 | 2,900 | |
| 27.80 | +0.10 | +0.4% | 27.78 | 27.80 | 27.78 | 1,000 | |
| 27.70 | -0.89 | -3.1% | 28.10 | 28.50 | 27.70 | 24,700 | |
| 28.59 | +0.34 | +1.2% | 28.05 | 29.10 | 27.75 | 15,600 | |
| 28.25 | +0.75 | +2.7% | 27.29 | 28.25 | 27.29 | 2,700 | |
| 27.50 | 0.00 | 0.0% | 27.82 | 27.82 | 27.45 | 18,700 | |
| 27.50 | -0.15 | -0.5% | 27.58 | 28.10 | 27.25 | 23,100 | |
| 27.65 | -0.20 | -0.7% | 27.98 | 28.10 | 27.50 | 21,600 | |
| 27.85 | 0.00 | 0.0% | 27.83 | 27.99 | 27.53 | 4,600 | |
| 27.85 | -0.05 | -0.2% | 27.74 | 27.85 | 27.63 | 3,600 | |
| 27.90 | 0.00 | 0.0% | 27.71 | 27.90 | 27.70 | 1,300 | |
| 27.90 | +0.05 | +0.2% | 28.05 | 28.05 | 27.90 | 4,000 |
- Ticker
- B3:LOGN3
- Asset type
- Stock
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Aug 12, 2026
Financial Statements** 2Q26
Latest deck · February 2026
Investor Presentation (February 2026)
Investor deck · 32 slides
Latest news
Financial Statements** 2Q26
Aug 12, 2026
Closed 27.95 (+0.4%) on Aug 13, 2026
2Q26 Financial Statements
Aug 12, 2026
Closed 27.95 (+0.4%) on Aug 13, 2026
Earnings Release 2Q26
Aug 12, 2026
Closed 27.95 (+0.4%) on Aug 13, 2026
1Q26 Financial Statements
May 13, 2026
Closed 31.00 (+0.5%) on May 14, 2026
Financial Statements** 4Q25
Mar 11, 2026
Closed 32.03 (-0.4%) on Mar 12, 2026
Material Fact - Resignation of the Chief Executive Officer and Election of his respective replacement
Dec 5, 2025
Closed 34.64 (0.0%) on Dec 5, 2025
Decks
Investor Presentation (February 2026)
Investor deck · 32 slides · February 2026
Investor Presentation (October 2025)
Investor deck · 54 slides · October 2025
Investor Presentation (October 2025)
Investor deck · 57 slides · October 2025
Investor Presentation (October 2025)
Investor deck · 56 slides · October 2025
Log-In Logistica Intermodal SA on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Aug 12, 2026 · oldest 2025
- Decks
- 5 decks · latest February 2026
Where Log-In Logistica Intermodal SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:LOGN3 · Home listing · This page | B3 | Brazil | BRL |
| B3:LOGN3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Log-In Logistica Intermodal SA.