Stock listing

B3:LOGG3 Log Commercial Properties e Participacoes SA Ações

Home listing (B3) of Log Commercial Properties e Participacoes SA

Follow Log Commercial Properties e Participacoes SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:LOGG3

20.23 BRL -10.47 (-34.1%)

Close on Oct 30, 2026

Past year -14.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
19.16 – 20.67 BRLOct 30, 2026
Volume
1.23M sharesOct 30, 2026
Market cap
1.76B BRLAt the close on Oct 30, 2026 · price × 87.05M shares outstanding
52-week range
19.16 – 31.69 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
16.58M BRLMedian day 504,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Log Commercial Properties e Participacoes SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:LOGG3 · Home20.23 BRL-10.47 (-34.1%)1,232,50019.7820.6719.1630.70Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:LOGG3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
20.23-10.47-34.1%19.7820.6719.161,232,500
30.70+0.94+3.2%29.6230.8429.621,050,100
29.76-0.65-2.1%30.3230.3229.53655,200
30.41-0.09-0.3%30.7131.2530.24706,400
30.50+1.00+3.4%29.9630.5629.501,108,300
29.50+0.94+3.3%29.0029.7928.671,325,600
28.56-0.36-1.2%29.1629.3528.31374,200
28.92-0.54-1.8%29.2229.5028.33423,400
29.46-0.65-2.2%29.8929.8928.731,009,600
30.11-1.22-3.9%31.0131.0629.72938,600
31.33+1.44+4.8%29.9431.5229.941,136,700
29.89+1.13+3.9%28.9730.4028.541,968,700
28.76+0.84+3.0%27.9028.8427.78782,600
27.92+0.74+2.7%27.1128.4027.111,051,300
27.18+1.59+6.2%28.1528.3527.181,397,600
25.59+0.74+3.0%24.9126.0524.73884,200
24.85-0.03-0.1%24.8825.1524.50370,400
24.88+0.12+0.5%24.9825.3024.78466,900
24.76+0.50+2.1%24.2524.8324.11347,700
24.26-0.48-1.9%24.6524.6824.08329,600
24.74-0.34-1.4%25.1725.2124.62476,200
25.08-0.63-2.5%25.7125.7424.94546,000
25.71+0.02+0.1%25.5326.1625.30535,800
25.69+0.84+3.4%24.8425.6924.561,081,200
24.85+0.33+1.3%24.5225.2524.501,023,700
24.52+0.58+2.4%24.0024.5223.80556,100
23.94-0.04-0.2%24.2425.0823.841,232,600
23.98+0.58+2.5%23.4824.2723.40588,900
23.400.000.0%23.4123.5423.11410,800
23.40-0.45-1.9%23.6523.6723.25377,500
23.85-0.78-3.2%24.3924.7823.85412,100
24.63+0.93+3.9%23.7924.6323.44448,300
23.70-0.57-2.3%24.2724.3923.70297,000
24.27-0.44-1.8%24.9225.2624.24542,500
24.71-0.38-1.5%25.0025.1224.71371,700
25.09-0.41-1.6%25.7026.2125.09480,000
25.50+1.14+4.7%24.4525.7024.27521,200
24.36-0.24-1.0%24.5324.8824.36431,700
24.60+0.51+2.1%24.1224.7024.12504,600
24.09+0.07+0.3%24.1624.7123.90268,700
24.02+0.10+0.4%23.6924.3023.69192,700
23.92+0.02+0.1%23.9124.2923.84724,600
23.90+0.40+1.7%23.5124.0623.37386,300
23.50+0.16+0.7%23.0423.6923.04193,300
23.34+0.64+2.8%22.7323.4422.73380,500
22.70-0.16-0.7%22.7922.9222.52355,900
22.86-0.08-0.3%23.8923.8922.76591,200
22.94-0.93-3.9%23.8723.9422.68759,500
23.87+0.38+1.6%23.4923.9523.35403,400
23.49-0.57-2.4%24.0724.1923.07458,500
24.06+0.43+1.8%23.6324.4823.48493,500
23.63+0.14+0.6%23.5323.8922.98408,100
23.49-1.11-4.5%24.6024.6723.20563,700
24.60-0.65-2.6%25.3025.3024.27740,400
25.25-0.04-0.2%25.0025.5124.141,235,900
25.29-0.51-2.0%25.8025.8025.22271,300
25.80-0.06-0.2%26.2026.5425.73264,800
25.86+0.17+0.7%25.7826.2025.59229,200
25.69+0.26+1.0%25.5525.8125.46958,600
25.43-0.19-0.7%25.6225.8125.00180,300
25.62+0.56+2.2%25.0825.6224.94186,700
Ticker
B3:LOGG3
Asset type
Stock
Exchange
B3
Currency
BRL

Latest news

Net Income of R$ 55.3 mm in 1Q24, a 90.1% Increase YOY and Leases EBITDA Margin of 72.1%

Apr 24, 2024

All Log Commercial Properties e Participacoes SA news

Log Commercial Properties e Participacoes SA on 6ix

News releases
1 in all · newest Apr 25, 2024 · oldest 2024

Where Log Commercial Properties e Participacoes SA is listed

ListingExchangeCountryCurrency
B3:LOGG3 · Home listing · This pageB3BrazilBRL
B3:LOGG3FB3BrazilBRL

Log in to ask 6ix AI your own questions about Log Commercial Properties e Participacoes SA.