Stock listing
B3:LJQQ3 Lojas Quero-Quero SA Ações
Home listing (B3) of Lojas Quero-Quero SA
Follow Lojas Quero-Quero SA into a list and get an email when it puts out news.
Share price · BMFBOVESPA:LJQQ3
0.95 BRL -2.10 (-68.9%)
Close on Oct 30, 2026
- Day range
- 0.83 – 0.98 BRLOct 30, 2026
- Volume
- 13.38M sharesOct 30, 2026
- Market cap
- 196.6M BRLAt the close on Oct 30, 2026 · price × 206.9M shares outstanding
- 52-week range
- 0.83 – 3.25 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 6.63M BRLMedian day 2.70M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:LJQQ3 · Home | 0.95 BRL | -2.10 (-68.9%) | 13,379,500 | 0.92 | 0.98 | 0.83 | 3.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:LJQQ3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.95 | -2.10 | -68.9% | 0.92 | 0.98 | 0.83 | 13,379,500 | |
| 3.05 | +0.05 | +1.7% | 3.02 | 3.17 | 2.88 | 6,077,200 | |
| 3.00 | +0.10 | +3.4% | 2.90 | 3.11 | 2.78 | 6,897,800 | |
| 2.90 | -0.21 | -6.8% | 3.09 | 3.25 | 2.87 | 5,687,200 | |
| 3.11 | +0.46 | +17.4% | 2.80 | 3.13 | 2.73 | 7,701,600 | |
| 2.65 | +0.17 | +6.9% | 2.47 | 2.70 | 2.47 | 4,766,900 | |
| 2.48 | -0.01 | -0.4% | 2.43 | 2.58 | 2.41 | 4,371,400 | |
| 2.49 | -0.01 | -0.4% | 2.42 | 2.59 | 2.36 | 4,938,400 | |
| 2.50 | -0.18 | -6.7% | 2.55 | 2.56 | 2.39 | 7,072,000 | |
| 2.68 | -0.25 | -8.5% | 2.87 | 2.90 | 2.63 | 9,064,900 | |
| 2.93 | +0.52 | +21.6% | 2.49 | 2.93 | 2.45 | 10,423,900 | |
| 2.41 | +0.05 | +2.1% | 2.35 | 2.53 | 2.32 | 7,416,700 | |
| 2.36 | +0.10 | +4.4% | 2.32 | 2.49 | 2.18 | 11,840,800 | |
| 2.26 | +0.31 | +15.9% | 2.00 | 2.26 | 1.99 | 7,387,600 | |
| 1.95 | +0.41 | +26.6% | 1.66 | 1.99 | 1.66 | 8,262,500 | |
| 1.54 | +0.08 | +5.5% | 1.48 | 1.58 | 1.47 | 3,522,700 | |
| 1.46 | -0.05 | -3.3% | 1.48 | 1.53 | 1.41 | 2,381,500 | |
| 1.51 | +0.10 | +7.1% | 1.43 | 1.52 | 1.39 | 2,778,900 | |
| 1.41 | +0.13 | +10.2% | 1.30 | 1.41 | 1.27 | 3,285,000 | |
| 1.28 | +0.02 | +1.6% | 1.27 | 1.34 | 1.22 | 3,296,800 | |
| 1.26 | -0.03 | -2.3% | 1.28 | 1.31 | 1.26 | 1,290,500 | |
| 1.29 | -0.04 | -3.0% | 1.34 | 1.34 | 1.26 | 2,284,600 | |
| 1.33 | -0.02 | -1.5% | 1.33 | 1.40 | 1.32 | 2,591,000 | |
| 1.35 | 0.00 | 0.0% | 1.33 | 1.37 | 1.32 | 1,032,400 | |
| 1.35 | +0.10 | +8.0% | 1.27 | 1.38 | 1.27 | 3,516,100 | |
| 1.25 | -0.07 | -5.3% | 1.31 | 1.31 | 1.23 | 2,079,300 | |
| 1.32 | -0.05 | -3.6% | 1.34 | 1.39 | 1.30 | 1,744,800 | |
| 1.37 | +0.07 | +5.4% | 1.31 | 1.38 | 1.30 | 2,704,300 | |
| 1.30 | 0.00 | 0.0% | 1.31 | 1.33 | 1.29 | 997,900 | |
| 1.30 | -0.06 | -4.4% | 1.33 | 1.35 | 1.30 | 1,381,200 | |
| 1.36 | +0.03 | +2.3% | 1.33 | 1.36 | 1.29 | 1,710,200 | |
| 1.33 | +0.05 | +3.9% | 1.28 | 1.36 | 1.25 | 2,445,500 | |
| 1.28 | +0.03 | +2.4% | 1.26 | 1.28 | 1.21 | 1,230,700 | |
| 1.25 | 0.00 | 0.0% | 1.26 | 1.29 | 1.23 | 3,207,900 | |
| 1.25 | +0.02 | +1.6% | 1.22 | 1.30 | 1.21 | 2,747,500 | |
| 1.23 | +0.01 | +0.8% | 1.22 | 1.28 | 1.21 | 2,064,000 | |
| 1.22 | +0.03 | +2.5% | 1.19 | 1.25 | 1.17 | 2,907,500 | |
| 1.19 | +0.03 | +2.6% | 1.16 | 1.24 | 1.13 | 1,565,600 | |
| 1.16 | -0.01 | -0.9% | 1.16 | 1.21 | 1.16 | 823,200 | |
| 1.17 | -0.01 | -0.8% | 1.19 | 1.20 | 1.13 | 1,191,000 | |
| 1.18 | -0.04 | -3.3% | 1.22 | 1.23 | 1.17 | 1,686,000 | |
| 1.22 | 0.00 | 0.0% | 1.21 | 1.25 | 1.20 | 1,679,400 | |
| 1.22 | +0.12 | +10.9% | 1.08 | 1.22 | 1.08 | 3,090,800 | |
| 1.10 | +0.06 | +5.8% | 1.04 | 1.10 | 1.03 | 1,750,500 | |
| 1.04 | +0.03 | +3.0% | 1.00 | 1.10 | 1.00 | 2,885,100 | |
| 1.01 | -0.04 | -3.8% | 1.03 | 1.09 | 0.98 | 3,786,800 | |
| 1.05 | +0.07 | +7.1% | 0.98 | 1.05 | 0.98 | 2,883,100 | |
| 0.98 | +0.02 | +2.1% | 0.97 | 1.03 | 0.96 | 1,831,400 | |
| 0.96 | -0.04 | -4.0% | 1.00 | 1.05 | 0.96 | 2,318,300 | |
| 1.00 | -0.01 | -1.0% | 1.00 | 1.02 | 0.94 | 3,825,400 | |
| 1.01 | +0.02 | +2.0% | 1.01 | 1.02 | 0.98 | 2,227,400 | |
| 0.99 | -0.04 | -3.9% | 1.03 | 1.06 | 0.99 | 3,569,100 | |
| 1.03 | -0.01 | -1.0% | 1.06 | 1.06 | 1.01 | 1,243,400 | |
| 1.04 | -0.01 | -1.0% | 1.05 | 1.09 | 1.03 | 1,706,600 | |
| 1.05 | -0.16 | -13.2% | 1.20 | 1.22 | 1.03 | 5,999,600 | |
| 1.21 | -0.07 | -5.5% | 1.29 | 1.29 | 1.21 | 1,222,500 | |
| 1.28 | -0.03 | -2.3% | 1.31 | 1.34 | 1.28 | 1,348,200 | |
| 1.31 | 0.00 | 0.0% | 1.32 | 1.34 | 1.30 | 1,126,200 | |
| 1.31 | +0.06 | +4.8% | 1.25 | 1.33 | 1.25 | 2,416,600 | |
| 1.25 | +0.04 | +3.3% | 1.21 | 1.25 | 1.21 | 624,200 | |
| 1.21 | +0.02 | +1.7% | 1.19 | 1.23 | 1.19 | 1,169,800 |
- Ticker
- B3:LJQQ3
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · May 8, 2026
Lojas Quero-Quero: Gross revenue rose 3% year-over-year, with disciplined cost and credit control supporting cash flow
Latest news
Lojas Quero-Quero: Gross revenue rose 3% year-over-year, with disciplined cost and credit control supporting cash flow
May 8, 2026
Closed 1.54 (-21.0%) on May 8, 2026
Lojas Quero-Quero: Revenue grew 3% in 4Q25, but profitability declined amid ongoing macroeconomic challenges
Mar 5, 2026
Closed 2.08 (0.0%) on Mar 5, 2026
Lojas Quero-Quero: Revenue up 3.8% in 2025, but net loss reached R$161.9 million amid margin pressure
Mar 4, 2026
Closed 2.08 (0.0%) on Mar 5, 2026
Lojas Quero-Quero: Gross revenue declined 3.6% and SSS dropped 11.6%, resulting in a net loss of R$42.1 million
Nov 6, 2025
Closed 2.06 (+3.0%) on Nov 7, 2025
Lojas Quero-Quero SA on 6ix
- Industry
- Retail & e-commerce
- News releases
- 4 in the last 12 months · 9 in all · newest May 8, 2026 · oldest 2024
Where Lojas Quero-Quero SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:LJQQ3 · Home listing · This page | B3 | Brazil | BRL |
| B3:LJQQ3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Lojas Quero-Quero SA.