Stock listing

B3:LEVE3 Mahle-Metal Leve S.A. Ações

Home listing (B3) of Mahle-Metal Leve S.A.

Follow Mahle-Metal Leve S.A. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:LEVE3

30.26 BRL -7.48 (-19.8%)

Close on Oct 30, 2026

Past year +1.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
29.90 – 30.66 BRLOct 30, 2026
Volume
511,200 sharesOct 30, 2026
Market cap
4.10B BRLAt the close on Oct 30, 2026 · price × 135.5M shares outstanding
52-week range
29.34 – 39.08 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
11.11M BRLMedian day 238,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Mahle-Metal Leve S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:LEVE3 · Home30.26 BRL-7.48 (-19.8%)511,20030.3030.6629.9037.74Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:LEVE3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
30.26-7.48-19.8%30.3030.6629.90511,200
37.74+0.14+0.4%37.5038.0036.94499,100
37.60-0.81-2.1%38.3138.3237.301,459,800
38.41-0.42-1.1%39.0039.0838.33366,500
38.83+1.02+2.7%38.0639.0137.85474,500
37.81+0.61+1.6%37.2337.9737.23258,500
37.20+0.81+2.2%36.4237.3136.41324,900
36.39-0.02-0.1%36.4036.7135.76299,800
36.41-0.29-0.8%36.7036.7035.83405,900
36.70-0.82-2.2%37.5237.5536.58449,800
37.52-0.39-1.0%37.9038.6437.52581,300
37.91+0.45+1.2%37.5038.3237.28634,200
37.46+0.91+2.5%36.5537.4636.08665,700
36.55+0.51+1.4%36.0336.8635.61516,300
36.04+1.61+4.7%34.6037.0834.60739,200
34.43+0.46+1.4%34.1234.4333.90309,600
33.97-0.17-0.5%34.1434.3333.84183,200
34.14+0.29+0.9%33.9034.3233.77225,400
33.85-0.31-0.9%34.1234.2133.37183,500
34.16+0.65+1.9%33.5134.4033.27238,100
33.51+0.66+2.0%32.7934.0732.78260,700
32.85-0.28-0.8%33.0033.1432.66179,300
33.13+0.14+0.4%32.7633.2932.76204,800
32.99+0.15+0.5%32.8533.1232.65164,700
32.84-0.11-0.3%32.9533.1332.79231,600
32.950.000.0%32.9132.9532.64126,000
32.95+0.11+0.3%32.9933.2232.57227,000
32.84+0.41+1.3%32.5633.2232.29276,500
32.43-0.24-0.7%32.7932.8032.35282,900
32.67+0.17+0.5%32.4932.9032.17187,400
32.50-0.57-1.7%33.0033.1232.50219,900
33.07+0.32+1.0%32.7533.1232.56173,800
32.75-0.19-0.6%33.0033.0032.50157,900
32.94+0.13+0.4%32.8233.2532.76165,400
32.81+0.03+0.1%32.7833.1332.33192,800
32.78-0.12-0.4%32.9533.4032.67229,400
32.90+0.21+0.6%32.7533.3932.53274,400
32.69-0.04-0.1%32.6132.8532.20341,500
32.73+0.29+0.9%32.4432.7732.35211,000
32.44-0.04-0.1%32.4732.6531.98126,000
32.48+0.13+0.4%32.4232.5732.15208,800
32.35-0.63-1.9%33.0033.1132.28196,600
32.98+0.54+1.7%32.4932.9832.20182,100
32.44+0.22+0.7%32.2132.4431.81279,600
32.22+0.34+1.1%31.8832.3731.88181,000
31.88-0.08-0.3%31.6631.9931.23258,200
31.96-0.48-1.5%32.4433.0431.96214,700
32.44-0.33-1.0%32.7732.8332.31177,100
32.77-0.10-0.3%32.8732.9832.50158,300
32.87-1.13-3.3%33.9234.1132.25392,800
34.00+2.50+7.9%31.6534.4831.64790,800
31.50+0.10+0.3%31.4431.5031.04536,600
31.40-0.73-2.3%32.2732.2731.30406,800
32.13+0.02+0.1%32.1032.2331.84213,600
32.11-0.16-0.5%32.1632.2931.79253,600
32.27-0.13-0.4%32.2132.4031.94207,300
32.40-0.08-0.2%32.5132.8732.26147,000
32.48+0.14+0.4%32.3832.6032.12173,400
32.34+0.46+1.4%31.8632.6131.82651,300
31.88+0.26+0.8%31.7933.0031.71210,000
31.62+0.26+0.8%31.6831.7531.28259,700
Ticker
B3:LEVE3
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
B3
Currency
BRL

What changed lately

Latest news

MAHLE Metal Leve S A expands renewable energy generation in Thailand

Sep 29, 2026

Closed 33.85 (-0.9%) on Sep 29, 2026

MAHLE Metal Leve S A ensures efficient cooling on the rail

Sep 10, 2026

Closed 33.07 (+1.0%) on Sep 10, 2026

MAHLE Metal Leve S A introduces new generation of ArcticPRO® A/C service units

Sep 8, 2026

Closed 32.94 (+0.4%) on Sep 8, 2026

Starts E-Compressor Production in India

Aug 27, 2026

Closed 32.48 (+0.4%) on Aug 27, 2026

Starts Series Production of Battery Cooling Plates at the Montblanc Plant, Tarragona

Jul 30, 2026

Closed 31.62 (+0.8%) on Jul 30, 2026

More Flexible E-Vehicle Charging with MAHLE

Jun 17, 2026

Closed 32.70 (-0.9%) on Jun 17, 2026

MAHLE Metal Leve S A and Rohde & Schwarz Develop Application for Sensor Testing of Modern Driver Assistance Systems

Jun 10, 2026

Closed 32.23 (0.0%) on Jun 10, 2026

MAHLE Metal Leve S A advocates technological diversity for Africa’s automotive transition

Jun 3, 2026

Closed 32.32 (-2.5%) on Jun 3, 2026

MAHLE Metal Leve: Net income surged to BRL 214 million in Q1 2026, with strong cash generation and strategic expansion

May 7, 2026

Closed 34.24 (-3.8%) on May 7, 2026

Sustainability Strategy on Track

Apr 22, 2026

Closed 36.57 (-1.2%) on Apr 22, 2026

All Mahle-Metal Leve S.A. news

Decks

Mahle-Metal Leve S.A. on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
15 in the last 12 months · 27 in all · newest Sep 29, 2026 · oldest 2024
Decks
1 deck · latest Apr 26, 2017

Where Mahle-Metal Leve S.A. is listed

ListingExchangeCountryCurrency
B3:LEVE3 · Home listing · This pageB3BrazilBRL
B3:LEVE3FB3BrazilBRL

Log in to ask 6ix AI your own questions about Mahle-Metal Leve S.A.