Stock listing
B3:LAVV3F LAVVI Empreendimentos Imobiliarios SA Ações
Brazilian listing (B3) of LAVVI Empreendimentos Imobiliarios SA · home listing B3:LAVV3
Follow LAVVI Empreendimentos Imobiliarios SA into a list and get an email when it puts out news.
Home listing price · BMFBOVESPA:LAVV3
7.49 BRL -0.12 (-1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:LAVV3
- Day range
- 7.31 – 7.63 BRLOct 30, 2026
- Volume
- 1.69M sharesOct 30, 2026
- 52-week range
- 7.31 – 18.98 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 11.99M BRLMedian day 662,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:LAVV3 · Home | 7.49 BRL | -0.12 (-1.6%) | 1,691,500 | 7.56 | 7.63 | 7.31 | 7.61 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:LAVV3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.49 | -0.12 | -1.6% | 7.56 | 7.63 | 7.31 | 1,691,500 | |
| 7.61 | -0.45 | -5.6% | 8.11 | 8.13 | 7.48 | 3,353,100 | |
| 8.06 | -0.91 | -10.1% | 9.06 | 9.06 | 8.00 | 2,520,500 | |
| 8.97 | -0.37 | -4.0% | 9.69 | 9.95 | 8.66 | 5,068,700 | |
| 9.34 | -6.56 | -41.3% | 8.40 | 11.92 | 8.39 | 4,479,700 | |
| 15.90 | +0.50 | +3.2% | 15.48 | 15.90 | 15.04 | 1,548,700 | |
| 15.40 | -0.20 | -1.3% | 15.56 | 15.56 | 15.04 | 922,600 | |
| 15.60 | -0.02 | -0.1% | 15.64 | 15.86 | 15.46 | 662,700 | |
| 15.62 | +0.91 | +6.2% | 14.79 | 15.62 | 14.79 | 1,168,600 | |
| 14.71 | +0.17 | +1.2% | 14.60 | 15.06 | 14.54 | 1,000,200 | |
| 14.54 | +0.05 | +0.3% | 14.53 | 14.90 | 14.37 | 968,300 | |
| 14.49 | -0.61 | -4.0% | 15.03 | 15.03 | 14.32 | 1,146,000 | |
| 15.10 | -0.55 | -3.5% | 15.48 | 15.51 | 14.44 | 1,396,900 | |
| 15.65 | -0.45 | -2.8% | 16.00 | 16.06 | 15.47 | 2,125,300 | |
| 16.10 | +1.42 | +9.7% | 14.80 | 16.20 | 14.70 | 3,242,100 | |
| 14.68 | +0.84 | +6.1% | 13.82 | 14.68 | 13.67 | 2,573,500 | |
| 13.84 | +0.38 | +2.8% | 13.42 | 13.93 | 13.42 | 2,973,200 | |
| 13.46 | +0.52 | +4.0% | 12.92 | 13.72 | 12.92 | 1,218,200 | |
| 12.94 | +1.43 | +12.4% | 12.95 | 14.15 | 12.44 | 2,335,600 | |
| 11.51 | +0.54 | +4.9% | 11.03 | 11.51 | 10.92 | 882,300 | |
| 10.97 | +0.04 | +0.4% | 10.93 | 11.17 | 10.77 | 569,500 | |
| 10.93 | +0.59 | +5.7% | 10.35 | 11.13 | 10.35 | 1,216,300 | |
| 10.34 | +0.27 | +2.7% | 10.07 | 10.35 | 9.95 | 482,400 | |
| 10.07 | -0.31 | -3.0% | 10.38 | 10.40 | 10.03 | 515,700 | |
| 10.38 | -0.01 | -0.1% | 10.42 | 10.60 | 10.31 | 548,300 | |
| 10.39 | -0.20 | -1.9% | 10.58 | 10.63 | 10.34 | 337,100 | |
| 10.59 | -0.11 | -1.0% | 10.68 | 10.79 | 10.42 | 420,300 | |
| 10.70 | -0.19 | -1.7% | 10.91 | 10.91 | 10.58 | 477,800 | |
| 10.89 | +0.32 | +3.0% | 10.58 | 10.95 | 10.54 | 573,900 | |
| 10.57 | +0.32 | +3.1% | 10.29 | 10.57 | 10.15 | 717,000 | |
| 10.25 | -0.46 | -4.3% | 10.76 | 10.87 | 10.24 | 587,500 | |
| 10.71 | -0.27 | -2.5% | 10.98 | 11.11 | 10.71 | 785,300 | |
| 10.98 | +0.27 | +2.5% | 10.80 | 10.98 | 10.63 | 419,400 | |
| 10.71 | -0.04 | -0.4% | 10.59 | 10.82 | 10.25 | 615,800 | |
| 10.75 | -0.27 | -2.5% | 11.11 | 11.16 | 10.69 | 703,100 | |
| 11.02 | +0.40 | +3.8% | 10.66 | 11.12 | 10.47 | 672,900 | |
| 10.62 | -0.36 | -3.3% | 10.98 | 11.09 | 10.53 | 731,800 | |
| 10.98 | +0.37 | +3.5% | 10.90 | 10.98 | 10.70 | 539,900 | |
| 10.61 | -0.08 | -0.7% | 10.74 | 10.79 | 10.37 | 639,500 | |
| 10.69 | -0.16 | -1.5% | 10.88 | 11.18 | 10.63 | 704,100 | |
| 10.85 | +0.63 | +6.2% | 10.25 | 10.85 | 10.14 | 742,300 | |
| 10.22 | +0.12 | +1.2% | 10.11 | 10.33 | 10.05 | 541,100 | |
| 10.10 | +0.09 | +0.9% | 9.99 | 10.20 | 9.99 | 538,400 | |
| 10.01 | -0.10 | -1.0% | 10.19 | 10.22 | 9.79 | 376,800 | |
| 10.11 | -0.14 | -1.4% | 10.24 | 10.30 | 10.11 | 712,500 | |
| 10.25 | -0.11 | -1.1% | 10.36 | 10.62 | 10.20 | 362,200 | |
| 10.36 | +0.55 | +5.6% | 9.81 | 10.45 | 9.81 | 645,400 | |
| 9.81 | +0.07 | +0.7% | 9.71 | 9.97 | 9.58 | 586,400 | |
| 9.74 | +0.14 | +1.5% | 9.62 | 9.93 | 9.57 | 325,900 | |
| 9.60 | +0.07 | +0.7% | 9.52 | 9.72 | 9.37 | 431,800 | |
| 9.53 | +0.09 | +1.0% | 9.41 | 9.66 | 9.40 | 293,000 | |
| 9.44 | -0.01 | -0.1% | 9.49 | 9.60 | 9.38 | 613,800 | |
| 9.45 | 0.00 | 0.0% | 9.46 | 9.63 | 9.16 | 440,700 | |
| 9.45 | -0.14 | -1.5% | 9.61 | 9.61 | 9.24 | 429,600 | |
| 9.59 | +0.33 | +3.6% | 9.25 | 9.62 | 9.23 | 940,700 | |
| 9.26 | +0.04 | +0.4% | 9.29 | 9.50 | 9.10 | 474,900 | |
| 9.22 | -0.38 | -4.0% | 9.60 | 9.88 | 9.14 | 1,060,300 | |
| 9.60 | +0.16 | +1.7% | 9.51 | 9.80 | 9.46 | 575,800 | |
| 9.44 | -0.33 | -3.4% | 9.90 | 10.13 | 9.34 | 814,000 | |
| 9.77 | -0.80 | -7.6% | 10.59 | 10.59 | 9.60 | 2,141,600 | |
| 10.57 | +0.17 | +1.6% | 10.47 | 10.72 | 10.41 | 534,200 | |
| 10.40 | +0.04 | +0.4% | 10.44 | 10.67 | 10.32 | 361,000 | |
| 10.36 | +0.04 | +0.4% | 10.46 | 10.55 | 10.29 | 359,900 | |
| 10.32 | -0.09 | -0.9% | 10.41 | 10.41 | 10.23 | 327,400 | |
| 10.41 | +0.43 | +4.3% | 10.13 | 10.44 | 10.04 | 344,300 |
- Ticker
- B3:LAVV3F
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- B3
- Currency
- BRL
Latest news
LAVVI Empreendimentos Imobiliarios SA on 6ix
- Sector
- Real estate
- News releases
- 5 in all · newest Apr 19, 2022 · oldest 2021
Where LAVVI Empreendimentos Imobiliarios SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:LAVV3 · Home listing | B3 | Brazil | BRL |
| B3:LAVV3F · This page | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about LAVVI Empreendimentos Imobiliarios SA.