Stock listing

B3:LAND3 Terra Santa Propriedades Agricolas SA Ações

Home listing (B3) of Terra Santa Propriedades Agricolas SA

Follow Terra Santa Propriedades Agricolas SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:LAND3

9.24 BRL -0.20 (-2.1%)

Close on Oct 30, 2026

Past year +22.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
9.00 – 9.44 BRLOct 30, 2026
Volume
26,700 sharesOct 30, 2026
52-week range
7.13 – 11.75 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
440,353 BRLMedian day 35,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Terra Santa Propriedades Agricolas SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:LAND3 · Home9.24 BRL-0.20 (-2.1%)26,7009.449.449.009.44Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:LAND3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.24-0.20-2.1%9.449.449.0026,700
9.44+0.04+0.4%9.209.519.0539,900
9.40-0.45-4.6%9.959.959.3553,100
9.85+0.11+1.1%10.2510.449.8562,700
9.74-0.86-8.1%10.3410.349.01127,000
10.60+0.20+1.9%10.4010.6810.3541,100
10.40-0.17-1.6%10.3910.5710.3627,400
10.57-0.03-0.3%10.6110.7210.3094,300
10.60+0.20+1.9%10.4210.8010.4157,300
10.400.000.0%10.3310.7210.3044,800
10.40-0.55-5.0%10.7110.8410.2668,300
10.95+0.02+0.2%10.9311.0610.8823,000
10.93-0.51-4.5%11.4911.4910.8344,700
11.44-0.10-0.9%11.3011.7511.0257,700
11.54+0.51+4.6%11.5011.6410.8366,100
11.03+0.40+3.8%10.6311.0710.6125,400
10.63+0.65+6.5%10.2710.639.8571,300
9.98+0.31+3.2%9.4210.229.4262,200
9.67-0.18-1.8%10.4910.509.6558,600
9.85+0.69+7.5%9.3110.009.2372,000
9.16-0.04-0.4%9.269.459.0237,100
9.20+0.10+1.1%9.269.459.1715,500
9.10-0.16-1.7%9.159.269.1014,900
9.26-0.09-1.0%9.479.479.2321,200
9.350.000.0%9.419.419.2024,300
9.35-0.05-0.5%9.459.459.0913,600
9.40-0.10-1.1%9.439.529.2618,300
9.50+0.10+1.1%9.609.619.3380,300
9.40+0.05+0.5%9.409.569.3822,800
9.35-0.41-4.2%9.799.799.3524,000
9.76+0.26+2.7%9.509.769.4123,400
9.50-0.26-2.7%9.839.909.5027,700
9.76+0.11+1.1%9.659.849.6519,600
9.65-0.29-2.9%9.839.969.6121,000
9.94-0.06-0.6%10.0210.059.8535,900
10.000.000.0%10.2910.299.8042,100
10.00+0.37+3.8%9.5310.489.53143,200
9.63+0.09+0.9%9.799.939.5180,500
9.54+0.19+2.0%9.409.609.2027,500
9.35+0.05+0.5%9.529.529.1829,800
9.30+0.30+3.3%8.899.308.8944,600
9.00+0.25+2.9%8.729.088.7237,700
8.75-0.25-2.8%9.009.048.7519,400
9.00+0.15+1.7%8.809.008.7411,200
8.85-0.14-1.6%8.999.118.8521,500
8.99+0.09+1.0%9.019.018.5931,800
8.90-0.05-0.6%8.959.028.8029,900
8.95-0.07-0.8%8.999.028.8822,100
9.02+0.31+3.6%9.009.028.6425,000
8.71-0.11-1.2%8.929.118.5045,200
8.82-0.20-2.2%9.019.058.8222,700
9.02+0.02+0.2%9.149.208.9019,600
9.00-0.13-1.4%9.139.138.8266,700
9.13-0.12-1.3%9.179.178.8325,300
9.25-0.04-0.4%9.289.299.0818,900
9.29-0.02-0.2%9.449.469.2427,600
9.31-0.09-1.0%9.319.999.1034,500
9.40-0.18-1.9%9.609.609.2927,100
9.58+0.16+1.7%9.909.909.4046,700
9.42-0.26-2.7%9.809.809.3449,000
9.68+0.17+1.8%9.509.889.4691,800
9.51+0.08+0.8%9.449.689.44104,200
9.43+0.32+3.5%9.219.689.21185,500
9.11+0.56+6.5%8.409.118.4036,800
8.55+0.05+0.6%8.698.698.4749,200
Ticker
B3:LAND3
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
B3
Currency
BRL

What changed lately

Latest news

Terra Santa Propriedades Agrícolas: Stable revenue and high margins, but net profit fell 15% as financial expenses increased

May 11, 2026

Closed 8.50 (-1.2%) on May 11, 2026

Terra Santa Propriedades Agrícolas: Strong revenue and EBITDA growth offset by non-recurring expenses and asset write-downs

Mar 16, 2026

Closed 8.50 (-0.4%) on Mar 17, 2026

Terra Santa Propriedades Agrícolas: Strong revenue growth offset by one-time provisions and asset write-offs, resulting in a net loss

Nov 14, 2025

Closed 8.09 (-3.1%) on Nov 17, 2025

Terra Santa Propriedades Agrícolas: Strong revenue and profit growth in 2Q25, but shares declined sharply

Aug 10, 2025

Terra Santa Propriedades Agrícolas: Net income up 51.1% and revenue up 34.6% year-over-year, driven by higher lease prices

May 11, 2025

Terra Santa Propriedades Agrícolas: Sharp declines in revenue and profit, with asset values down and risk-mitigating measures in place

Mar 16, 2025

Terra Santa Propriedades Agrícolas: 3Q24 saw lower revenue and profit, but net debt fell and hedging was strengthened

Nov 10, 2024

Terra Santa Propriedades Agrícolas: 2Q24 saw a sharp revenue drop, net loss, and lower EBITDA, but net debt was significantly reduced

Aug 11, 2024

All Terra Santa Propriedades Agricolas SA news

Terra Santa Propriedades Agricolas SA on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
3 in the last 12 months · 8 in all · newest May 11, 2026 · oldest 2024

Where Terra Santa Propriedades Agricolas SA is listed

ListingExchangeCountryCurrency
B3:LAND3 · Home listing · This pageB3BrazilBRL
B3:LAND3FB3BrazilBRL

Log in to ask 6ix AI your own questions about Terra Santa Propriedades Agricolas SA.