Stock listing

B3:KNRE11 Kinea II Real Estate Equity Fundo de Investimento Imobiliario Cotas Mutual Fund

Follow Kinea II Real Estate Equity Fundo de Investimento Imobiliario Cotas into a list and get an email when it puts out news.

Share price · BMFBOVESPA:KNRE11

0.20 BRL 0.00 (0.0%)

Close on Oct 30, 2026

Past year -33.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.16 – 0.20 BRLOct 30, 2026
Volume
106 sharesOct 30, 2026
52-week range
0.16 – 0.38 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1,183 BRLMedian day 1,310 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kinea II Real Estate Equity Fundo de Investimento Imobiliario Cotas logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:KNRE11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.200.000.0%0.200.200.16106
0.20+0.02+11.1%0.190.200.195,025
0.18-0.01-5.3%0.180.180.1826
0.190.000.0%0.190.190.185,777
0.190.000.0%0.190.190.196,547
0.19-0.01-5.0%0.210.210.198,939
0.20-0.02-9.1%0.210.210.203,158
0.22+0.02+10.0%0.210.220.211,080
0.200.000.0%0.200.200.20128
0.200.000.0%0.210.210.201,500
0.200.000.0%0.240.240.20245
0.200.000.0%0.200.210.191,656
0.200.000.0%0.200.200.2098
0.20+0.01+5.3%0.200.200.20340
0.19-0.03-13.6%0.220.220.1956,546
0.22-0.01-4.3%0.230.230.221,123
0.230.000.0%0.230.250.231,577
0.230.000.0%0.240.250.23904
0.23-0.02-8.0%0.250.250.23221
0.25+0.01+4.2%0.230.250.23342
0.24-0.01-4.0%0.230.240.221,201
0.25+0.05+25.0%0.250.250.2566
0.20+0.01+5.3%0.250.250.2037
0.190.000.0%0.190.190.190
0.19-0.01-5.0%0.200.200.191,766
0.20-0.01-4.8%0.210.210.2010,370
0.21-0.04-16.0%0.240.250.212,727
0.25+0.03+13.6%0.220.250.221,209
0.220.000.0%0.220.230.22617
0.220.000.0%0.220.220.220
0.22-0.02-8.3%0.230.240.224,498
0.240.000.0%0.240.250.2410,399
0.240.000.0%0.250.250.2453
0.240.000.0%0.240.240.24120
0.240.000.0%0.240.250.24153
0.240.000.0%0.250.250.243,552
0.240.000.0%0.230.250.231,310
0.24+0.01+4.3%0.240.250.23709
0.230.000.0%0.230.230.23109
0.230.000.0%0.230.230.226,504
0.23-0.02-8.0%0.240.240.233,384
0.25-0.02-7.4%0.260.260.253,639
0.27-0.01-3.6%0.280.280.26798
0.28-0.02-6.7%0.300.300.27454
0.30+0.05+20.0%0.300.300.3032
0.25+0.02+8.7%0.260.260.259,896
0.23-0.06-20.7%0.290.300.2026,914
0.290.000.0%0.300.300.29241
0.29-0.03-9.4%0.310.310.2923,076
0.320.000.0%0.320.320.3216
0.32+0.01+3.2%0.310.320.31116
0.31-0.01-3.1%0.320.320.314,232
0.320.000.0%0.310.320.31895
0.32-0.01-3.0%0.340.340.3226,975
0.33+0.01+3.1%0.330.340.331,686
0.320.000.0%0.320.340.3274
0.32-0.01-3.0%0.320.320.32421
0.330.000.0%0.330.330.3214,158
0.33-0.01-2.9%0.330.330.334,000
0.340.000.0%0.340.340.3410,030
0.340.000.0%0.340.340.343,026
0.34+0.01+3.0%0.340.340.333,311
0.330.000.0%0.340.340.331,334
0.330.000.0%0.330.330.3314,196
0.33-0.01-2.9%0.340.340.339,523
Ticker
B3:KNRE11
Asset type
Fund
Exchange
B3
Currency
BRL

What changed lately

Decks

Kinea II Real Estate Equity Fundo de Investimento Imobiliario Cotas on 6ix

What it is
Mutual fund
Decks
1 deck · latest June 2026

Log in to ask 6ix AI your own questions about Kinea II Real Estate Equity Fundo de Investimento Imobiliario Cotas.