Stock listing
B3:KLBN3 Klabin SA Ações
Home listing (B3) of Klabin SA
Follow Klabin SA into a list and get an email when it puts out news.
Share price · BMFBOVESPA:KLBN3
3.70 BRL -0.04 (-1.1%)
Close on Oct 23, 2026
- Day range
- 3.67 – 3.76 BRLOct 23, 2026
- Volume
- 1.15M sharesOct 23, 2026
- Market cap
- 8.47B BRLAt the close on Oct 23, 2026 · price × 2.29B shares outstanding
- 52-week range
- 3.23 – 4.24 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- 2.60M BRLMedian day 606,000 shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:KLBN3 · Home | 3.70 BRL | -0.04 (-1.1%) | 1,145,700 | 3.74 | 3.76 | 3.67 | 3.74 | Close on Oct 23, 2026 |
| B3:KLBN4 | 3.69 BRL | +0.07 (+1.9%) | 7,442,000 | 3.70 | 3.76 | 3.66 | 3.62 | Close on Oct 27, 2026 |
| OTC:KLBAY | $7.07 USD | -0.03 (-0.4%) | 233 | $7.07 | $7.07 | $7.07 | $7.10 | Close on Oct 27, 2026 |
| B3:KLBN11 | 18.68 BRL | +0.46 (+2.5%) | 14,314,100 | 18.64 | 19.04 | 18.45 | 18.22 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:KLBN3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.70 | -0.04 | -1.1% | 3.74 | 3.76 | 3.67 | 1,145,700 | |
| 3.74 | +0.05 | +1.4% | 3.73 | 3.74 | 3.66 | 551,300 | |
| 3.69 | -0.07 | -1.9% | 3.76 | 3.77 | 3.67 | 746,000 | |
| 3.76 | +0.07 | +1.9% | 3.69 | 3.76 | 3.68 | 796,200 | |
| 3.69 | -0.01 | -0.3% | 3.65 | 3.71 | 3.65 | 710,700 | |
| 3.70 | +0.02 | +0.5% | 3.68 | 3.71 | 3.66 | 569,400 | |
| 3.68 | -0.03 | -0.8% | 3.73 | 3.73 | 3.67 | 606,000 | |
| 3.71 | +0.04 | +1.1% | 3.68 | 3.72 | 3.65 | 590,000 | |
| 3.67 | -0.07 | -1.9% | 3.75 | 3.75 | 3.66 | 832,200 | |
| 3.74 | -0.06 | -1.6% | 3.84 | 3.84 | 3.72 | 1,613,900 | |
| 3.80 | +0.02 | +0.5% | 3.78 | 3.84 | 3.75 | 782,800 | |
| 3.78 | -0.02 | -0.5% | 3.81 | 3.81 | 3.73 | 987,400 | |
| 3.80 | +0.02 | +0.5% | 3.82 | 3.84 | 3.77 | 582,800 | |
| 3.78 | -0.02 | -0.5% | 3.84 | 3.95 | 3.69 | 1,631,000 | |
| 3.80 | +0.07 | +1.9% | 3.74 | 3.83 | 3.71 | 549,800 | |
| 3.73 | -0.02 | -0.5% | 3.82 | 3.85 | 3.68 | 844,800 | |
| 3.75 | -0.05 | -1.3% | 3.82 | 3.85 | 3.75 | 553,200 | |
| 3.80 | -0.02 | -0.5% | 3.80 | 3.83 | 3.77 | 347,700 | |
| 3.82 | +0.03 | +0.8% | 3.79 | 3.88 | 3.75 | 415,000 | |
| 3.79 | -0.09 | -2.3% | 3.85 | 3.90 | 3.79 | 882,600 | |
| 3.88 | -0.07 | -1.8% | 3.94 | 3.97 | 3.85 | 793,600 | |
| 3.95 | -0.10 | -2.5% | 4.01 | 4.03 | 3.92 | 882,400 | |
| 4.05 | +0.05 | +1.2% | 4.00 | 4.05 | 3.90 | 843,100 | |
| 4.00 | -0.05 | -1.2% | 4.05 | 4.06 | 3.96 | 745,100 | |
| 4.05 | -0.04 | -1.0% | 4.01 | 4.09 | 4.01 | 254,700 | |
| 4.09 | +0.09 | +2.2% | 3.94 | 4.10 | 3.93 | 906,200 | |
| 4.00 | -0.06 | -1.5% | 4.02 | 4.06 | 3.99 | 448,700 | |
| 4.06 | +0.05 | +1.2% | 4.03 | 4.08 | 4.00 | 501,400 | |
| 4.01 | -0.07 | -1.7% | 4.08 | 4.09 | 4.01 | 566,300 | |
| 4.08 | -0.05 | -1.2% | 4.13 | 4.17 | 4.08 | 310,200 | |
| 4.13 | 0.00 | 0.0% | 4.13 | 4.18 | 4.12 | 455,900 | |
| 4.13 | 0.00 | 0.0% | 4.01 | 4.19 | 4.01 | 837,700 | |
| 4.13 | +0.10 | +2.5% | 4.03 | 4.13 | 4.03 | 722,000 | |
| 4.03 | -0.02 | -0.5% | 4.05 | 4.10 | 4.03 | 480,900 | |
| 4.05 | +0.04 | +1.0% | 4.03 | 4.09 | 4.01 | 829,200 | |
| 4.01 | +0.11 | +2.8% | 3.91 | 4.05 | 3.91 | 933,000 | |
| 3.90 | +0.03 | +0.8% | 3.89 | 3.92 | 3.84 | 1,550,700 | |
| 3.87 | +0.02 | +0.5% | 3.85 | 3.88 | 3.83 | 396,600 | |
| 3.85 | -0.01 | -0.3% | 3.86 | 3.89 | 3.84 | 793,300 | |
| 3.86 | +0.05 | +1.3% | 3.81 | 3.90 | 3.79 | 787,200 | |
| 3.81 | -0.03 | -0.8% | 3.83 | 3.85 | 3.79 | 313,700 | |
| 3.84 | +0.03 | +0.8% | 3.81 | 3.85 | 3.78 | 417,900 | |
| 3.81 | -0.03 | -0.8% | 3.84 | 3.89 | 3.78 | 1,108,300 | |
| 3.84 | +0.08 | +2.1% | 3.76 | 3.84 | 3.74 | 999,700 | |
| 3.76 | +0.13 | +3.6% | 3.63 | 3.78 | 3.62 | 1,081,400 | |
| 3.63 | +0.07 | +2.0% | 3.58 | 3.65 | 3.57 | 573,400 | |
| 3.56 | +0.04 | +1.1% | 3.51 | 3.60 | 3.50 | 523,500 | |
| 3.52 | -0.06 | -1.7% | 3.58 | 3.59 | 3.45 | 582,800 | |
| 3.58 | 0.00 | 0.0% | 3.58 | 3.63 | 3.54 | 367,500 | |
| 3.58 | -0.02 | -0.6% | 3.59 | 3.60 | 3.53 | 454,300 | |
| 3.60 | +0.04 | +1.1% | 3.58 | 3.64 | 3.56 | 830,300 | |
| 3.56 | -0.08 | -2.2% | 3.61 | 3.64 | 3.56 | 536,200 | |
| 3.64 | +0.02 | +0.6% | 3.62 | 3.64 | 3.60 | 609,600 | |
| 3.62 | -0.06 | -1.6% | 3.66 | 3.67 | 3.61 | 479,100 | |
| 3.68 | -0.07 | -1.9% | 3.74 | 3.74 | 3.63 | 659,000 | |
| 3.75 | +0.11 | +3.0% | 3.66 | 3.76 | 3.66 | 976,200 | |
| 3.64 | -0.06 | -1.6% | 3.70 | 3.73 | 3.62 | 405,600 | |
| 3.70 | +0.03 | +0.8% | 3.68 | 3.70 | 3.65 | 562,100 | |
| 3.67 | -0.01 | -0.3% | 3.68 | 3.69 | 3.64 | 325,600 | |
| 3.68 | +0.09 | +2.5% | 3.59 | 3.68 | 3.59 | 624,500 | |
| 3.59 | -0.04 | -1.1% | 3.64 | 3.65 | 3.55 | 532,300 | |
| 3.63 | +0.08 | +2.3% | 3.58 | 3.68 | 3.57 | 676,200 | |
| 3.55 | +0.02 | +0.6% | 3.53 | 3.57 | 3.52 | 445,700 | |
| 3.53 | -0.03 | -0.8% | 3.53 | 3.55 | 3.49 | 263,300 | |
| 3.56 | -0.03 | -0.8% | 3.57 | 3.60 | 3.49 | 384,500 |
- Ticker
- B3:KLBN3
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · May 3, 2026
Turpaz Industries acquires U.S. flavor and fragrance company phoenix for $95 million
Latest earnings call · Aug 6, 2026
Klabin (B3:KLBN3) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Klabin (B3:KLBN3) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 11:00 AM ET
Watch TranscriptKlabin (B3:KLBN3) Q1 2026 Earnings Call
Wed, May 06, 2026 · 10:00 AM ET
Watch TranscriptKlabin (B3:KLBN3) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Turpaz Industries acquires U.S. flavor and fragrance company phoenix for $95 million
May 3, 2026
Closed 3.49 (-1.4%) on May 4, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 18 slides · Nov 5, 2025
Klabin SA on 6ix
- Sector
- Chemicals & materials
- News releases
- 1 in the last 12 months · 1 in all · newest May 3, 2026 · oldest 2026
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 6, 2026
- Decks
- 17 decks · latest Aug 6, 2026
Where Klabin SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:KLBN3 · Home listing · This page | B3 | Brazil | BRL |
| B3:KLBN4 | B3 | Brazil | BRL |
| B3:KLBN4F | B3 | Brazil | BRL |
| B3:KLBN3F | B3 | Brazil | BRL |
| OTC:KLBAY | OTC | United States | USD |
| B3:KLBN11 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Klabin SA.