Stock listing

B3:JSRE11 JS Real Estate Multigestao-FII Cotas Ações

Follow JS Real Estate Multigestao-FII Cotas into a list and get an email when it puts out news.

Share price · BMFBOVESPA:JSRE11

57.20 BRL +0.34 (+0.6%)

Close on Nov 6, 2026

Past year -8.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 55.80 – 57.73 BRLNov 6, 2026
Volume: 78,356 sharesNov 6, 2026
Market cap: 1.25B BRLAt the close on Nov 6, 2026 · price × 21.81M shares outstanding
52-week range: 55.06 – 71.49 BRLLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: 3.95M BRLMedian day 54,514 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMFBOVESPA:JSRE11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	57.20	+0.34	+0.6%	56.80	57.73	55.80	78,356
Thu, Nov 5	56.86	-0.54	-0.9%	57.42	57.66	56.02	90,042
Wed, Nov 4	57.40	+1.13	+2.0%	56.40	57.79	55.99	71,343
Tue, Nov 3	56.27	-2.00	-3.4%	57.70	57.97	55.06	89,146
Fri, Oct 30	58.27	-0.34	-0.6%	58.61	58.61	57.41	70,520
Thu, Oct 29	58.61	-0.74	-1.2%	59.06	59.50	58.45	83,785
Wed, Oct 28	59.35	-2.56	-4.1%	62.53	62.95	59.35	121,486
Tue, Oct 27	61.91	+0.11	+0.2%	62.00	62.10	60.60	271,418
Mon, Oct 26	61.80	-9.61	-13.5%	65.00	65.00	60.00	147,715
Fri, Oct 23	71.41	+2.31	+3.3%	68.95	71.49	68.65	83,371
Thu, Oct 22	69.10	-0.06	-0.1%	68.00	69.39	68.00	71,606
Wed, Oct 21	69.16	+1.66	+2.5%	68.00	69.16	67.50	98,917
Tue, Oct 20	67.50	-0.30	-0.4%	67.67	68.00	66.82	62,465
Mon, Oct 19	67.80	+0.97	+1.5%	67.03	68.01	66.33	47,295
Fri, Oct 16	66.83	+0.33	+0.5%	66.28	67.76	66.28	80,911
Thu, Oct 15	66.50	-1.41	-2.1%	68.00	68.01	66.50	83,609
Wed, Oct 14	67.91	+0.40	+0.6%	67.51	68.39	66.80	54,789
Tue, Oct 13	67.51	-2.57	-3.7%	69.62	70.46	67.37	150,366
Fri, Oct 9	70.08	+1.88	+2.8%	68.20	70.45	68.20	99,021
Thu, Oct 8	68.20	+0.43	+0.6%	67.77	68.85	67.15	88,551
Wed, Oct 7	67.77	+0.75	+1.1%	66.58	68.46	66.58	122,229
Tue, Oct 6	67.02	+3.71	+5.9%	63.80	67.38	63.65	110,976
Mon, Oct 5	63.31	+1.21	+1.9%	62.45	64.70	62.41	74,384
Fri, Oct 2	62.10	+0.30	+0.5%	61.90	62.49	61.89	43,717
Thu, Oct 1	61.80	+0.25	+0.4%	61.50	61.88	60.60	70,136
Wed, Sep 30	61.55	-0.14	-0.2%	61.69	61.69	61.32	25,430
Tue, Sep 29	61.69	+0.55	+0.9%	61.09	61.74	60.85	94,786
Mon, Sep 28	61.14	+0.75	+1.2%	60.39	61.27	60.20	61,422
Fri, Sep 25	60.39	+0.49	+0.8%	59.90	60.84	59.81	49,630
Thu, Sep 24	59.90	-0.79	-1.3%	60.69	60.69	59.47	42,149
Wed, Sep 23	60.69	+0.33	+0.5%	60.30	60.94	59.90	44,085
Tue, Sep 22	60.36	+0.16	+0.3%	60.05	60.97	59.62	42,375
Mon, Sep 21	60.20	-0.09	-0.1%	60.30	60.51	59.88	33,661
Fri, Sep 18	60.29	+0.29	+0.5%	60.07	60.29	59.76	39,545
Thu, Sep 17	60.00	+0.33	+0.6%	60.27	60.27	59.59	29,584
Wed, Sep 16	59.67	-0.82	-1.4%	60.47	60.70	59.66	16,108
Tue, Sep 15	60.49	+0.74	+1.2%	59.75	60.49	59.33	29,657
Mon, Sep 14	59.75	-0.44	-0.7%	60.19	60.89	59.28	69,479
Fri, Sep 11	60.19	-0.30	-0.5%	60.49	60.83	59.89	35,124
Thu, Sep 10	60.49	+0.09	+0.1%	60.38	60.75	60.00	38,619
Wed, Sep 9	60.40	+0.73	+1.2%	59.67	60.63	59.50	37,193
Tue, Sep 8	59.67	-0.63	-1.0%	60.25	60.52	59.55	45,724
Fri, Sep 4	60.30	+0.11	+0.2%	60.19	60.90	59.71	53,456
Thu, Sep 3	60.19	-0.11	-0.2%	59.78	60.29	59.30	66,222
Wed, Sep 2	60.30	+1.31	+2.2%	59.00	60.30	58.92	55,046
Tue, Sep 1	58.99	-1.80	-3.0%	59.37	60.19	58.99	33,367
Mon, Aug 31	60.79	+1.04	+1.7%	59.75	60.90	59.75	41,330
Fri, Aug 28	59.75	+0.27	+0.5%	59.51	60.07	58.70	65,333
Thu, Aug 27	59.48	+0.73	+1.2%	58.75	59.50	58.15	62,463
Wed, Aug 26	58.75	+0.27	+0.5%	58.40	58.90	58.14	41,474
Tue, Aug 25	58.48	+1.02	+1.8%	58.00	58.48	57.81	30,844
Mon, Aug 24	57.46	-0.19	-0.3%	57.80	57.83	57.13	54,238
Fri, Aug 21	57.65	+1.08	+1.9%	56.57	57.66	56.42	56,060
Thu, Aug 20	56.57	-0.37	-0.6%	56.94	57.43	56.35	47,352
Wed, Aug 19	56.94	+0.06	+0.1%	56.85	57.17	56.47	29,411
Tue, Aug 18	56.88	+0.11	+0.2%	56.77	56.92	56.34	28,806
Mon, Aug 17	56.77	+0.25	+0.4%	56.66	56.88	56.13	28,773
Fri, Aug 14	56.52	-0.07	-0.1%	56.26	57.05	55.82	47,713
Thu, Aug 13	56.59	-0.01	0.0%	56.75	56.75	56.17	33,437
Wed, Aug 12	56.60	-0.56	-1.0%	56.91	57.37	56.36	32,742
Tue, Aug 11	57.16	-0.34	-0.6%	57.31	57.83	57.15	28,207
Mon, Aug 10	57.50	-0.15	-0.3%	57.65	57.93	56.86	66,638
Fri, Aug 7	57.65	-0.10	-0.2%	58.19	58.19	57.60	28,385
Thu, Aug 6	57.75	-0.79	-1.3%	58.54	58.59	57.61	40,573

Ticker: B3:JSRE11
Asset type: Fund
Exchange: B3
Currency: BRL

JS Real Estate Multigestao-FII Cotas on 6ix

What it is: Closed-end fund