Stock listing

B3:INTB3 Intelbras SA Industria de Telecomunicacao Eletronica Brasileir Ações

Home listing (B3) of Intelbras SA Industria de Telecomunicacao Eletronica Brasileir

Follow Intelbras SA Industria de Telecomunicacao Eletronica Brasileir into a list and get an email when it puts out news.

Share price · BMFBOVESPA:INTB3

13.87 BRL -5.85 (-29.7%)

Close on Oct 30, 2026

Past year +17.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
13.83 – 14.64 BRLOct 30, 2026
Volume
2.94M sharesOct 30, 2026
Market cap
4.54B BRLAt the close on Oct 30, 2026 · price × 327.2M shares outstanding
52-week range
10.49 – 20.06 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
23.14M BRLMedian day 1.23M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Intelbras SA Industria de Telecomunicacao Eletronica Brasileir logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:INTB3 · Home13.87 BRL-5.85 (-29.7%)2,937,60014.6414.6413.8319.72Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:INTB3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
13.87-5.85-29.7%14.6414.6413.832,937,600
19.72+0.41+2.1%19.3019.7319.081,555,100
19.31-0.14-0.7%19.3020.0019.021,682,100
19.45-0.33-1.7%19.8020.0619.451,647,600
19.78+0.95+5.0%18.8919.8218.561,494,000
18.83+0.62+3.4%18.2518.8518.251,406,600
18.21+0.46+2.6%17.8118.2717.611,136,200
17.75-0.22-1.2%17.6018.0017.321,104,800
17.97-0.44-2.4%18.1618.2617.252,575,300
18.41-1.37-6.9%19.4619.6318.351,797,700
19.78+0.75+3.9%19.0619.9619.062,521,300
19.03+1.22+6.9%17.7619.2017.722,876,900
17.81+0.48+2.8%17.3518.0717.171,794,700
17.33+0.23+1.3%17.0517.5416.941,273,000
17.10+1.12+7.0%16.2017.3516.202,018,400
15.98+1.06+7.1%14.9816.0514.932,072,200
14.92+0.75+5.3%14.2114.9714.042,509,700
14.17-0.31-2.1%14.5414.7814.152,454,000
14.48+0.55+3.9%13.9314.6013.91950,500
13.93-0.13-0.9%14.0614.0613.76682,100
14.06+0.10+0.7%13.9614.0613.771,275,500
13.96-0.41-2.9%14.3614.4113.96736,100
14.37-0.25-1.7%14.5414.6914.25750,900
14.62-0.26-1.7%14.7014.8614.51756,600
14.88-0.05-0.3%14.9615.1314.80789,600
14.93+0.20+1.4%14.6614.9314.461,040,400
14.73-0.26-1.7%15.0515.1614.711,261,900
14.99+0.21+1.4%14.8214.9914.65755,800
14.78-0.31-2.1%15.0715.2314.78678,500
15.09+0.02+0.1%14.9915.3614.88795,400
15.07-0.34-2.2%15.2715.4915.07859,100
15.41+0.25+1.6%15.1615.4115.05812,500
15.16+0.02+0.1%15.1315.2414.97664,800
15.14+0.20+1.3%15.3015.4715.05808,300
14.94-0.19-1.3%14.5415.1614.421,489,200
15.13-0.06-0.4%15.3015.5715.13778,400
15.19+0.38+2.6%14.9115.5814.851,230,100
14.81-0.12-0.8%14.9415.0514.813,340,300
14.93+0.25+1.7%14.8914.9414.581,236,400
14.68-0.05-0.3%14.7414.8514.50479,700
14.73+0.30+2.1%14.3114.7314.31693,100
14.43+0.30+2.1%14.0614.5214.06733,200
14.13+0.29+2.1%13.7514.1813.591,293,800
13.84-0.22-1.6%13.9713.9913.72999,400
14.06+1.03+7.9%13.1014.1113.102,234,000
13.03-1.36-9.5%14.3414.3413.033,151,300
14.39+0.06+0.4%14.4214.7714.27915,800
14.33+0.20+1.4%14.1314.3614.08617,300
14.13+0.02+0.1%14.0614.2813.99729,900
14.11-0.39-2.7%14.3814.4613.811,041,800
14.50+0.27+1.9%14.2014.5714.20881,600
14.23-0.05-0.4%14.2814.5714.22890,500
14.28-0.23-1.6%14.5114.7214.201,228,900
14.51-0.21-1.4%14.7214.7214.42742,800
14.72+0.09+0.6%14.7014.9014.571,303,200
14.63-0.50-3.3%15.0615.1914.63783,900
15.13+0.11+0.7%15.0215.2414.951,122,800
15.02+0.35+2.4%14.4515.0314.232,139,400
14.67+0.02+0.1%14.6514.8814.462,439,500
14.65+0.13+0.9%14.5214.6814.242,045,800
14.52+1.08+8.0%14.0615.2014.066,994,800
Ticker
B3:INTB3
Asset type
Stock
Exchange
B3
Currency
BRL

What changed lately

Latest news

Intelbras: Net revenue rose 20% YoY, with improved ROIC and strong cash generation amid cost pressures

May 7, 2026

Closed 15.39 (+0.1%) on May 8, 2026

Intelbras: Net income surged 148.5% year-over-year on strong Security and ICT growth, with ROIC at 17.7%

May 6, 2026

Closed 15.37 (+9.8%) on May 7, 2026

Intelbras: Operational discipline drove margin gains and robust cash flow despite lower revenue in Q4 2025

Feb 25, 2026

Closed 13.98 (+7.1%) on Feb 26, 2026

Intelbras: Strategic shifts drove margin gains and profitability despite revenue declines in key segments

Feb 25, 2026

Closed 13.98 (+7.1%) on Feb 26, 2026

Brazil's Intelbras Board Proposes Merger Of Subsidiary Renovigi

Nov 7, 2025

Closed 12.01 (-0.4%) on Nov 7, 2025

Intelbras: Net income rose 14.3% despite a 9.8% revenue drop, driven by margin gains and cost discipline

Oct 29, 2025

Intelbras: Strong Q2 rebound driven by security, profitability focus, and improved cash flow

Jul 30, 2025

Intelbras: ERP migration drove steep declines in revenue and profit, but recovery is underway

May 9, 2025

Intelbras: Strong revenue growth in 2024, margin resilience, and ERP migration mark Intelbras' year

Feb 27, 2025

Intelbras: Record revenue and double-digit profit growth achieved despite cost and margin pressures

Oct 29, 2024

All Intelbras SA Industria de Telecomunicacao Eletronica Brasileir news

Intelbras SA Industria de Telecomunicacao Eletronica Brasileir on 6ix

News releases
5 in the last 12 months · 11 in all · newest May 7, 2026 · oldest 2024

Where Intelbras SA Industria de Telecomunicacao Eletronica Brasileir is listed

ListingExchangeCountryCurrency
B3:INTB3 · Home listing · This pageB3BrazilBRL
B3:INTB3FB3BrazilBRL

Log in to ask 6ix AI your own questions about Intelbras SA Industria de Telecomunicacao Eletronica Brasileir.