Stock listing

B3:IMAB11 IT NOW ID ETF IMA-B Fundo De Indice Ações

Follow IT NOW ID ETF IMA-B Fundo De Indice into a list and get an email when it puts out news.

Share price · BMFBOVESPA:IMAB11

118.06 BRL +0.36 (+0.3%)

Close on Nov 4, 2026

Past year +11.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
117.87 – 118.87 BRLNov 4, 2026
Volume
173,422 sharesNov 4, 2026
52-week range
105.29 – 126.35 BRLLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
16.64M BRLMedian day 90,459 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
IT NOW ID ETF IMA-B Fundo De Indice logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BMFBOVESPA:IMAB11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
118.06+0.36+0.3%118.87118.87117.87173,422
117.70-0.17-0.1%117.46117.71116.98104,209
117.87-0.34-0.3%118.60118.60117.8751,659
118.21-0.34-0.3%118.55119.23117.7156,811
118.55-0.50-0.4%118.77118.89118.1070,253
119.050.000.0%120.50120.91118.55260,527
119.05-7.19-5.7%115.02120.28115.0253,507
126.24+0.46+0.4%125.97126.28125.49495,677
125.78+0.51+0.4%125.25125.92124.74538,326
125.27+0.81+0.7%124.56125.27124.31133,290
124.46+0.60+0.5%124.26124.89124.2698,980
123.86-0.14-0.1%124.01124.30123.6695,175
124.00-0.26-0.2%124.69124.69123.65341,981
124.26-0.47-0.4%124.97124.98124.17149,637
124.73-0.39-0.3%125.00125.18124.66269,870
125.12-0.16-0.1%125.28125.60124.79101,841
125.28-0.08-0.1%126.35126.35124.77110,611
125.36+1.39+1.1%123.73125.96123.73520,772
123.97+0.23+0.2%124.00124.44123.6086,385
123.74+0.54+0.4%124.45124.45123.17100,203
123.20+3.76+3.1%120.00125.44120.00548,641
119.44+0.14+0.1%119.50119.50118.87100,385
119.30-0.040.0%119.50119.65118.93424,647
119.34+0.18+0.2%119.79119.80119.2638,671
119.16+0.78+0.7%118.39119.28118.3930,079
118.38+0.020.0%118.60118.95118.1741,906
118.36+0.20+0.2%118.51118.51118.0472,608
118.16+0.11+0.1%118.19118.81117.9627,825
118.05+0.050.0%118.10118.26117.9038,672
118.00-0.030.0%118.17118.19117.9089,992
118.03+0.15+0.1%118.06118.26117.8596,173
117.88-0.010.0%117.90118.15117.7645,661
117.89+0.38+0.3%117.68118.14117.31105,356
117.51+0.26+0.2%117.50118.15117.40166,681
117.25-0.15-0.1%117.82117.82117.0950,968
117.40-0.40-0.3%118.08118.08117.2832,097
117.80+0.49+0.4%117.70118.05117.42115,345
117.31+0.52+0.4%116.87117.60116.63626,174
116.79-0.12-0.1%117.22117.39116.7135,795
116.91+0.19+0.2%116.98117.30116.55111,262
116.72+0.41+0.4%116.31117.02116.28114,084
116.31+0.20+0.2%116.57116.57116.0071,391
116.11+0.42+0.4%116.00116.14115.71312,625
115.69+0.19+0.2%115.69116.00115.5042,940
115.50-0.17-0.1%115.96115.96115.4329,787
115.67-0.28-0.2%115.94116.27115.61351,678
115.95+0.08+0.1%116.23116.23115.6553,475
115.87+0.26+0.2%116.07116.07115.6137,340
115.61-0.07-0.1%115.90115.92115.2844,175
115.68+0.14+0.1%115.60115.74115.2935,949
115.54+0.07+0.1%115.65116.05115.4035,881
115.47+0.41+0.4%115.24115.49115.0619,696
115.06+0.25+0.2%115.24115.37115.0065,456
114.81-0.09-0.1%115.14115.25114.73119,032
114.90+0.56+0.5%114.36114.92114.3590,926
114.34-0.06-0.1%114.40114.68113.5177,538
114.40-0.22-0.2%114.62114.69113.62211,045
114.62+0.24+0.2%113.52114.67113.5235,831
114.38+0.08+0.1%114.39114.49114.2158,397
114.30+0.030.0%114.50114.50114.0850,190
114.27+0.27+0.2%114.20114.50114.0147,736
114.00-0.16-0.1%114.16114.44113.76150,750
114.16+0.16+0.1%114.50114.50113.96171,790
114.000.000.0%114.00114.37113.7729,348
Ticker
B3:IMAB11
Asset type
ETF
Exchange
B3
Currency
BRL

IT NOW ID ETF IMA-B Fundo De Indice on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about IT NOW ID ETF IMA-B Fundo De Indice.