Stock listing
B3:IFCM3 Infracommerce CXAAS SA Ações
Home listing (B3) of Infracommerce CXAAS SA
Follow Infracommerce CXAAS SA into a list and get an email when it puts out news.
Share price · BMFBOVESPA:IFCM3
1.25 BRL -0.15 (-10.7%)
Close on Oct 30, 2026
- Day range
- 1.25 – 1.32 BRLOct 30, 2026
- Volume
- 14,500 sharesOct 30, 2026
- Market cap
- 34.87M BRLAt the close on Oct 30, 2026 · price × 27.90M shares outstanding
- 52-week range
- 1.25 – 16.29 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 193,318 BRLMedian day 73,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:IFCM3 · Home | 1.25 BRL | -0.15 (-10.7%) | 14,500 | 1.25 | 1.32 | 1.25 | 1.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:IFCM3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.25 | -0.15 | -10.7% | 1.25 | 1.32 | 1.25 | 14,500 | |
| 1.40 | +0.06 | +4.5% | 1.32 | 1.41 | 1.30 | 56,800 | |
| 1.34 | +0.01 | +0.8% | 1.37 | 1.37 | 1.30 | 51,700 | |
| 1.33 | -0.06 | -4.3% | 1.42 | 1.42 | 1.29 | 111,400 | |
| 1.39 | +0.02 | +1.5% | 1.35 | 1.42 | 1.34 | 82,400 | |
| 1.37 | +0.04 | +3.0% | 1.31 | 1.37 | 1.29 | 33,500 | |
| 1.33 | +0.02 | +1.5% | 1.37 | 1.39 | 1.33 | 34,800 | |
| 1.31 | 0.00 | 0.0% | 1.29 | 1.36 | 1.29 | 67,500 | |
| 1.31 | -0.13 | -9.0% | 1.44 | 1.44 | 1.29 | 223,500 | |
| 1.44 | -0.12 | -7.7% | 1.57 | 1.59 | 1.44 | 116,600 | |
| 1.56 | +0.08 | +5.4% | 1.48 | 1.56 | 1.47 | 250,700 | |
| 1.48 | +0.16 | +12.1% | 1.31 | 1.50 | 1.30 | 422,100 | |
| 1.32 | -0.03 | -2.2% | 1.37 | 1.40 | 1.30 | 177,600 | |
| 1.35 | +0.05 | +3.8% | 1.30 | 1.39 | 1.26 | 279,600 | |
| 1.30 | +0.01 | +0.8% | 1.31 | 1.34 | 1.27 | 280,500 | |
| 1.29 | 0.00 | 0.0% | 1.32 | 1.32 | 1.25 | 118,600 | |
| 1.29 | -0.01 | -0.8% | 1.31 | 1.31 | 1.28 | 133,000 | |
| 1.30 | -0.05 | -3.7% | 1.34 | 1.36 | 1.30 | 233,100 | |
| 1.35 | -0.04 | -2.9% | 1.38 | 1.38 | 1.30 | 116,400 | |
| 1.39 | -0.05 | -3.5% | 1.42 | 1.42 | 1.35 | 110,400 | |
| 1.44 | -0.03 | -2.0% | 1.46 | 1.46 | 1.40 | 125,900 | |
| 1.47 | -0.03 | -2.0% | 1.50 | 1.50 | 1.45 | 78,100 | |
| 1.50 | -0.05 | -3.2% | 1.53 | 1.54 | 1.45 | 88,500 | |
| 1.55 | -0.02 | -1.3% | 1.57 | 1.57 | 1.52 | 80,300 | |
| 1.57 | 0.00 | 0.0% | 1.55 | 1.57 | 1.53 | 24,000 | |
| 1.57 | +0.01 | +0.6% | 1.58 | 1.58 | 1.55 | 27,700 | |
| 1.56 | -0.04 | -2.5% | 1.60 | 1.60 | 1.56 | 44,400 | |
| 1.60 | -0.02 | -1.2% | 1.62 | 1.62 | 1.59 | 41,600 | |
| 1.62 | -0.02 | -1.2% | 1.64 | 1.64 | 1.61 | 52,100 | |
| 1.64 | -0.03 | -1.8% | 1.66 | 1.66 | 1.61 | 57,200 | |
| 1.67 | -0.01 | -0.6% | 1.68 | 1.69 | 1.64 | 134,100 | |
| 1.68 | 0.00 | 0.0% | 1.66 | 1.72 | 1.66 | 144,400 | |
| 1.68 | -0.05 | -2.9% | 1.74 | 1.84 | 1.68 | 143,300 | |
| 1.73 | 0.00 | 0.0% | 1.74 | 1.75 | 1.72 | 54,000 | |
| 1.73 | -0.03 | -1.7% | 1.76 | 1.76 | 1.73 | 25,800 | |
| 1.76 | +0.01 | +0.6% | 1.74 | 1.76 | 1.72 | 26,100 | |
| 1.75 | 0.00 | 0.0% | 1.75 | 1.78 | 1.73 | 101,800 | |
| 1.75 | 0.00 | 0.0% | 1.75 | 1.77 | 1.75 | 61,200 | |
| 1.75 | -0.01 | -0.6% | 1.79 | 1.79 | 1.72 | 31,000 | |
| 1.76 | -0.02 | -1.1% | 1.78 | 1.78 | 1.73 | 37,300 | |
| 1.78 | +0.01 | +0.6% | 1.75 | 1.78 | 1.72 | 46,200 | |
| 1.77 | -0.03 | -1.7% | 1.77 | 1.78 | 1.74 | 55,300 | |
| 1.80 | -0.01 | -0.6% | 1.81 | 1.81 | 1.75 | 57,000 | |
| 1.81 | -0.06 | -3.2% | 1.87 | 1.88 | 1.75 | 155,900 | |
| 1.87 | -0.04 | -2.1% | 1.93 | 1.99 | 1.85 | 59,300 | |
| 1.91 | -0.05 | -2.6% | 1.94 | 1.94 | 1.86 | 48,800 | |
| 1.96 | -0.01 | -0.5% | 1.92 | 2.03 | 1.90 | 47,300 | |
| 1.97 | 0.00 | 0.0% | 1.93 | 1.98 | 1.88 | 61,700 | |
| 1.97 | +0.03 | +1.5% | 2.05 | 2.17 | 1.86 | 142,500 | |
| 1.94 | -0.27 | -12.2% | 2.17 | 2.20 | 1.91 | 123,300 | |
| 2.21 | -0.04 | -1.8% | 2.19 | 2.24 | 2.15 | 58,700 | |
| 2.25 | -0.05 | -2.2% | 2.14 | 2.30 | 2.13 | 71,000 | |
| 2.30 | +0.18 | +8.5% | 2.07 | 2.30 | 2.04 | 187,900 | |
| 2.12 | +0.30 | +16.5% | 1.88 | 2.27 | 1.88 | 176,400 | |
| 1.82 | -0.10 | -5.2% | 1.93 | 2.05 | 1.81 | 96,800 | |
| 1.92 | -0.35 | -15.4% | 2.30 | 2.32 | 1.83 | 496,000 | |
| 2.27 | +0.78 | +52.3% | 1.48 | 2.35 | 1.47 | 710,800 | |
| 1.49 | +0.05 | +3.5% | 1.43 | 1.49 | 1.43 | 19,900 | |
| 1.44 | +0.01 | +0.7% | 1.43 | 1.44 | 1.41 | 34,500 | |
| 1.43 | -0.01 | -0.7% | 1.44 | 1.45 | 1.43 | 13,600 | |
| 1.44 | -0.01 | -0.7% | 1.45 | 1.46 | 1.41 | 73,900 |
- Ticker
- B3:IFCM3
- Asset type
- Stock
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Feb 24, 2026
GB Securitizadora Increases Stake In Brazil's Infracommerce To 7.33% Of Common Shares
Latest news
GB Securitizadora Increases Stake In Brazil's Infracommerce To 7.33% Of Common Shares
Feb 24, 2026
Closed 3.17 (-1.5%) on Feb 25, 2026
Infracommerce CXAAS SA on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Feb 24, 2026 · oldest 2025
Where Infracommerce CXAAS SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:IFCM3 · Home listing · This page | B3 | Brazil | BRL |
| B3:IFCM3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Infracommerce CXAAS SA.