Stock listing

B3:IBBE11 B3 SA - Brasil, Bolsa, Balcao Ações

Brazilian listing (B3) of B3 SA - Brasil, Bolsa, Balcao · home listing B3:B3SA3

Follow B3 SA - Brasil, Bolsa, Balcao into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:B3SA3

23.65 BRL +0.40 (+1.7%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:B3SA3

Past year +87.8% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
22.70 – 23.84 BRLOct 23, 2026
Volume
58.18M sharesOct 23, 2026
52-week range
12.41 – 24.28 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
834.7M BRLMedian day 41.08M shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
B3 SA - Brasil, Bolsa, Balcao logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:B3SA3 · Home23.65 BRL+0.40 (+1.7%)58,183,70023.2023.8422.7023.25Close on Oct 23, 2026
OTC:BOLSY$8.65 USD-5.64 (-39.5%)257,144$8.55$8.79$8.48$14.29Close on Oct 27, 2026
Frankfurt:YBV0€6.85 EUR-0.85 (-11.0%)—€7.20€7.20€6.85€7.70Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:B3SA3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
23.65+0.40+1.7%23.2023.8422.7058,183,700
23.25-0.26-1.1%23.3023.4422.6462,600,600
23.51-0.20-0.8%23.9624.2523.3642,379,700
23.71+1.21+5.4%23.1223.7122.8252,405,200
22.50+0.39+1.8%22.2822.7022.2541,221,300
22.11-0.11-0.5%22.2122.4821.9838,352,100
22.22-0.11-0.5%21.8722.4521.7345,313,200
22.33-0.43-1.9%22.3022.3521.6669,936,900
22.76-0.59-2.5%23.2623.2622.6764,385,800
23.35+0.58+2.5%23.0023.5322.9863,980,100
22.77+0.44+2.0%22.2823.1922.2151,587,100
22.33-0.35-1.5%22.9023.0522.2070,151,300
22.68-0.62-2.7%23.6623.9322.4480,683,500
23.30+4.30+22.6%22.1024.2822.03200,158,200
19.00+0.57+3.1%18.9519.0418.3240,016,700
18.43+0.09+0.5%18.3218.5818.1136,039,100
18.34+0.44+2.5%18.4218.6018.0939,435,800
17.90+0.24+1.4%17.6918.0517.5356,307,100
17.66-0.30-1.7%17.7317.9817.6246,623,800
17.96+0.14+0.8%17.7618.0317.6117,058,300
17.82-0.22-1.2%18.0018.0917.7043,921,400
18.04-0.39-2.1%18.0418.4917.9746,402,400
18.43+0.20+1.1%18.1218.5318.0383,679,000
18.23+0.64+3.6%17.7818.3817.7549,189,900
17.59-0.01-0.1%17.4417.7017.3967,879,900
17.60+0.02+0.1%17.7317.7917.2431,853,100
17.58+0.16+0.9%17.3717.7617.3230,862,100
17.42+0.05+0.3%17.5617.6117.2028,718,200
17.37+0.09+0.5%16.8517.4416.8138,229,400
17.28-0.38-2.2%17.8017.8317.2032,548,400
17.66+0.37+2.1%17.1517.8116.9883,504,800
17.29-0.35-2.0%17.4717.5117.0857,684,700
17.64+0.27+1.6%17.6817.8817.5535,875,800
17.37+0.02+0.1%17.2517.6117.1229,092,100
17.35+0.09+0.5%17.6017.9017.3542,865,600
17.26+0.64+3.9%16.7417.5716.7141,077,700
16.62+0.40+2.5%16.3916.8816.1655,222,400
16.22+0.18+1.1%16.2216.4416.0832,513,500
16.04+0.31+2.0%15.9016.1115.5925,181,700
15.73-0.02-0.1%15.6215.8815.6016,678,400
15.750.000.0%15.7416.1215.6926,836,300
15.75+0.30+1.9%15.4715.8515.3833,217,000
15.45+0.36+2.4%14.8815.5114.8433,764,600
15.09+0.75+5.2%14.4215.0914.3743,621,500
14.34-0.08-0.6%14.2514.5714.2423,844,200
14.42+0.12+0.8%14.6714.9314.3532,229,200
14.30-0.11-0.8%14.3114.7014.3018,478,700
14.41-0.26-1.8%14.6014.9414.4135,182,900
14.67-0.13-0.9%14.7314.9614.3547,158,200
14.80+0.56+3.9%14.1814.8514.1661,419,200
14.24-0.05-0.3%14.4714.4714.1152,257,500
14.29-0.38-2.6%14.6514.7514.2341,817,200
14.67-0.28-1.9%14.9115.0014.6621,473,400
14.95-0.41-2.7%15.4315.5014.8426,676,900
15.36-0.19-1.2%15.4515.5215.2424,253,700
15.55-0.15-1.0%15.7616.1515.4837,288,600
15.70+0.08+0.5%16.0016.1415.5838,027,600
15.62-0.11-0.7%15.7315.7315.4430,632,200
15.73+0.10+0.6%15.9015.9015.5224,490,400
15.63+0.31+2.0%15.4015.6315.3142,168,300
15.32-0.68-4.2%15.9115.9715.3251,816,200
16.00+0.28+1.8%16.0916.2215.8619,864,600
15.72+0.28+1.8%15.6415.8515.5623,929,400
15.44-0.21-1.3%15.4515.6715.4335,227,200
15.65-0.25-1.6%15.7915.8215.4841,089,800
Ticker
B3:IBBE11
Asset type
Stock
Exchange
B3
Currency
BRL

What changed lately

Calls

Replays

  • B3 Sa - Brasil, Bolsa, Balcao (B3:B3SA3) Q1 2026 Earnings Call

    Fri, May 08, 2026 · 8:00 AM ET

    Watch Transcript

  • B3 Sa - Brasil, Bolsa, Balcao (B3:B3SA3) Q4 2025 Earnings Call

    Fri, Feb 27, 2026 · 8:00 AM ET

    Watch Transcript

  • B3 Sa - Brasil, Bolsa, Balcao (B3:B3SA3) Q3 2025 Earnings Call

    Fri, Nov 14, 2025 · 8:00 AM ET

    Watch Transcript

Latest news

Material Fact - Election of the Chief Executive Officer of B...

May 19, 2026

Closed 15.89 (-5.0%) on May 19, 2026

Notice to the Market - Changes in the Executive Board

May 18, 2026

Closed 15.89 (-5.0%) on May 19, 2026

Notice to the Market - Conclusion of Sale of Minority Intere...

Apr 30, 2026

Closed 17.87 (-0.9%) on May 4, 2026

Notice to the Market - 1Q26 Earnings Results Schedule

Apr 22, 2026

Closed 19.03 (-0.2%) on Apr 23, 2026

Cemig Files 2025 Form 20-F

Apr 17, 2026

Closed 19.25 (-0.9%) on Apr 20, 2026

Notice to the Market - Operational Highlights - March 2026

Apr 15, 2026

Closed 19.78 (-0.3%) on Apr 16, 2026

Material Fact - Change in B3’s Management

Mar 19, 2026

Closed 16.19 (-4.3%) on Mar 20, 2026

Notice to the Market - Operational Highlights - February 202...

Mar 16, 2026

Closed 17.60 (+1.4%) on Mar 17, 2026

Material Fact - Non-compliance with the 2025 Payout Guidance...

Feb 26, 2026

Closed 17.90 (-0.3%) on Feb 27, 2026

Assaí Announces Intention to File a Form 15F to Deregister in the United States under the U.S. Securities Exchange Act of 1934

Jan 12, 2026

Closed 14.31 (-1.2%) on Jan 13, 2026

All B3 SA - Brasil, Bolsa, Balcao news

Decks

B3 SA - Brasil, Bolsa, Balcao on 6ix

News releases
10 in the last 12 months · 11 in all · newest May 19, 2026 · oldest 2025
Calls
13 calls with a replay · 13 with a transcript · latest May 8, 2026
Decks
21 decks · latest May 8, 2026

Where B3 SA - Brasil, Bolsa, Balcao is listed

ListingExchangeCountryCurrency
B3:B3SA3 · Home listingB3BrazilBRL
OTC:BOLSYOTCUnited StatesUSD
B3:B3SA3FB3BrazilBRL
B3:VXBR11B3BrazilBRL
B3:IBEP11B3BrazilBRL
gettex:YBV0gettexGermanyEUR
LS Exchange:A3DCXALS ExchangeGermanyEUR
Frankfurt:YBV0FrankfurtGermanyEUR
B3:AGFS11B3BrazilBRL
B3:IBHB11B3BrazilBRL
B3:IBLV11B3BrazilBRL
Lang & Schwarz:A3DCXALang & SchwarzGermanyEUR
B3:IBBC11B3BrazilBRL
Dusseldorf:YBV0DusseldorfGermanyEUR
Munich:YBV0MunichGermanyEUR
B3:IBBE11 · This pageB3BrazilBRL
B3:MLCX11B3BrazilBRL

Log in to ask 6ix AI your own questions about B3 SA - Brasil, Bolsa, Balcao.