Stock listing

B3:IB5M11 IT Now IMA-B5+ Fundo de Indice Ações

Follow IT Now IMA-B5+ Fundo de Indice into a list and get an email when it puts out news.

Share price · BMFBOVESPA:IB5M11

126.16 BRL -0.65 (-0.5%)

Close on Nov 3, 2026

Past year +8.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
125.36 – 126.30 BRLNov 3, 2026
Volume
13,635 sharesNov 3, 2026
52-week range
115.51 – 139.33 BRLLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
3.07M BRLMedian day 15,986 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
IT Now IMA-B5+ Fundo de Indice logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BMFBOVESPA:IB5M11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
126.16-0.65-0.5%125.68126.30125.3613,635
126.81-0.78-0.6%127.97127.97126.1836,808
127.59+0.030.0%127.16127.75126.0021,808
127.56+0.030.0%127.50129.59126.40116,451
127.53-0.85-0.7%129.00131.00126.4618,967
128.38-10.94-7.9%134.76134.76127.4515,728
139.32+0.62+0.4%139.32139.33138.3325,695
138.70+1.70+1.2%137.37139.11136.7194,613
137.00+0.61+0.4%136.98137.00136.2816,244
136.39+0.66+0.5%136.29136.83135.7319,796
135.73-0.11-0.1%136.19136.36135.5120,350
135.84-0.22-0.2%136.47136.47135.7617,760
136.06-1.01-0.7%137.56137.56136.0630,530
137.07-0.62-0.5%137.40137.88136.6957,193
137.69-0.45-0.3%138.14138.20137.3824,879
138.14+0.74+0.5%137.77138.53137.1945,477
137.40+0.92+0.7%135.84137.76135.8433,381
136.48+0.35+0.3%136.09136.59135.1720,991
136.13+0.96+0.7%136.09136.13135.5014,173
135.17+5.57+4.3%130.02135.90130.02111,498
129.60+0.22+0.2%129.72129.72128.8730,171
129.38+0.10+0.1%129.77129.90128.9121,910
129.28+0.16+0.1%129.45130.09129.289,125
129.12+0.91+0.7%128.25129.12128.216,110
128.21+0.26+0.2%127.95128.37127.4312,176
127.95-0.14-0.1%128.18128.21127.956,283
128.09+0.46+0.4%127.89128.09127.425,800
127.63-0.020.0%128.00128.00127.3011,348
127.65+0.040.0%127.45127.67127.2717,937
127.61+0.45+0.4%127.17127.68127.167,277
127.16-0.27-0.2%127.43127.82127.1620,481
127.43+0.43+0.3%127.84127.84126.6217,140
127.00+0.56+0.4%127.15127.66126.5765,698
126.44-0.34-0.3%127.00127.53126.4410,575
126.78-0.40-0.3%126.92127.13126.5714,156
127.18+0.22+0.2%127.05127.93127.029,504
126.96+0.78+0.6%125.91126.96125.8212,813
126.18+0.13+0.1%126.05126.18125.8010,499
126.05-0.030.0%126.08126.18126.0011,835
126.08+0.54+0.4%125.74126.18125.625,012
125.54+0.21+0.2%125.70125.75125.118,169
125.33+0.48+0.4%125.00125.36124.6111,721
124.85+0.20+0.2%125.07125.07124.3815,691
124.65-0.19-0.2%124.84125.52124.6513,948
124.84-0.51-0.4%125.82125.82124.8328,808
125.35+0.34+0.3%125.19125.81124.854,311
125.01-0.10-0.1%125.05125.21124.5911,292
125.11+0.34+0.3%124.61125.17124.6114,830
124.77-0.20-0.2%124.97125.09124.5515,491
124.97+0.45+0.4%124.60124.99124.3814,816
124.52+0.27+0.2%124.25124.57123.9525,483
124.25+0.49+0.4%124.00124.49123.7641,433
123.76+0.21+0.2%123.32124.00123.3261,667
123.55+0.46+0.4%123.63123.63122.719,481
123.09+0.050.0%122.63123.30122.6312,509
123.04-0.34-0.3%123.57123.57122.9410,635
123.38+0.48+0.4%123.32123.45122.8828,099
122.90-0.51-0.4%123.38123.63122.8222,756
123.410.000.0%123.79123.79122.7610,266
123.41+0.81+0.7%123.20123.41122.7419,334
122.60-0.30-0.2%123.30123.30122.4022,686
122.90+0.12+0.1%122.80123.42122.7812,395
122.78+0.030.0%123.03123.10122.426,667
122.75+0.26+0.2%122.54122.85122.4031,876
Ticker
B3:IB5M11
Asset type
Fund
Exchange
B3
Currency
BRL

IT Now IMA-B5+ Fundo de Indice on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about IT Now IMA-B5+ Fundo de Indice.