Stock listing

B3:IAAG11 Inter Amerra Fiagro Imobiliario Ações

Follow Inter Amerra Fiagro Imobiliario into a list and get an email when it puts out news.

Share price · BMFBOVESPA:IAAG11

7.17 BRL -0.26 (-3.5%)

Close on Nov 3, 2026

Past year -6.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 7.15 – 7.33 BRLNov 3, 2026
Volume: 16,810 sharesNov 3, 2026
52-week range: 6.98 – 9.34 BRLLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 198,250 BRLMedian day 21,063 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BMFBOVESPA:IAAG11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	7.17	-0.26	-3.5%	7.33	7.33	7.15	16,810
Fri, Oct 30	7.43	+0.01	+0.1%	7.44	7.44	7.36	9,707
Thu, Oct 29	7.42	+0.09	+1.2%	7.33	7.75	7.33	80,564
Wed, Oct 28	7.33	-0.07	-0.9%	7.10	7.78	7.10	47,429
Tue, Oct 27	7.40	+0.03	+0.4%	7.45	7.49	7.25	14,011
Mon, Oct 26	7.37	-0.14	-1.9%	7.51	7.54	7.18	15,974
Fri, Oct 23	7.51	+0.02	+0.3%	7.50	7.52	7.36	46,094
Thu, Oct 22	7.49	-0.01	-0.1%	7.50	7.50	7.48	23,462
Wed, Oct 21	7.50	-0.20	-2.6%	7.70	7.70	7.44	49,450
Tue, Oct 20	7.70	-0.16	-2.0%	7.89	7.89	7.58	29,054
Mon, Oct 19	7.86	-0.17	-2.1%	8.00	8.17	7.86	28,781
Fri, Oct 16	8.03	+0.03	+0.4%	7.99	8.05	7.96	18,342
Thu, Oct 15	8.00	+0.20	+2.6%	7.85	8.00	7.83	12,566
Wed, Oct 14	7.80	+0.06	+0.8%	7.74	7.98	7.70	21,089
Tue, Oct 13	7.74	-0.04	-0.5%	7.76	7.93	7.72	29,294
Fri, Oct 9	7.78	+0.22	+2.9%	7.59	7.80	7.56	28,956
Thu, Oct 8	7.56	-0.09	-1.2%	7.68	7.90	7.55	25,553
Wed, Oct 7	7.65	+0.10	+1.3%	7.55	7.80	7.51	83,391
Tue, Oct 6	7.55	+0.15	+2.0%	7.43	7.65	7.37	38,091
Mon, Oct 5	7.40	+0.12	+1.6%	7.31	7.43	7.27	12,248
Fri, Oct 2	7.28	-0.01	-0.1%	7.27	7.31	7.23	8,778
Thu, Oct 1	7.29	-0.09	-1.2%	7.27	7.31	7.24	16,645
Wed, Sep 30	7.38	+0.04	+0.5%	7.34	7.41	7.34	7,373
Tue, Sep 29	7.34	0.00	0.0%	7.33	7.36	7.30	7,068
Mon, Sep 28	7.34	+0.05	+0.7%	7.28	7.37	7.25	14,884
Fri, Sep 25	7.29	+0.04	+0.6%	7.25	7.31	7.23	14,538
Thu, Sep 24	7.25	+0.03	+0.4%	7.25	7.27	7.20	10,123
Wed, Sep 23	7.22	-0.05	-0.7%	7.30	7.32	7.21	14,569
Tue, Sep 22	7.27	+0.06	+0.8%	7.24	7.30	7.23	12,215
Mon, Sep 21	7.21	-0.13	-1.8%	7.34	7.36	7.18	68,653
Fri, Sep 18	7.34	-0.04	-0.5%	7.41	7.41	7.34	11,249
Thu, Sep 17	7.38	+0.07	+1.0%	7.33	7.45	7.31	10,807
Wed, Sep 16	7.31	+0.07	+1.0%	7.27	7.34	7.26	13,618
Tue, Sep 15	7.24	-0.01	-0.1%	7.25	7.39	7.24	14,870
Mon, Sep 14	7.25	+0.03	+0.4%	7.25	7.37	7.20	14,730
Fri, Sep 11	7.22	-0.01	-0.1%	7.23	7.28	7.17	13,028
Thu, Sep 10	7.23	+0.06	+0.8%	7.17	7.51	7.17	28,412
Wed, Sep 9	7.17	-0.06	-0.8%	7.20	7.28	7.17	12,469
Tue, Sep 8	7.23	+0.11	+1.5%	7.15	7.47	7.12	58,628
Fri, Sep 4	7.12	+0.05	+0.7%	7.08	7.15	7.07	9,560
Thu, Sep 3	7.07	0.00	0.0%	7.04	7.10	7.03	10,823
Wed, Sep 2	7.07	-0.07	-1.0%	7.17	7.17	7.01	48,097
Tue, Sep 1	7.14	-0.23	-3.1%	7.27	7.30	7.05	47,047
Mon, Aug 31	7.37	-0.01	-0.1%	7.41	7.46	7.37	22,916
Fri, Aug 28	7.38	-0.03	-0.4%	7.35	7.41	7.32	12,859
Thu, Aug 27	7.41	-0.14	-1.9%	7.51	7.55	7.30	31,548
Wed, Aug 26	7.55	+0.26	+3.6%	7.29	7.55	7.29	24,720
Tue, Aug 25	7.29	+0.16	+2.2%	7.13	7.29	7.10	22,035
Mon, Aug 24	7.13	0.00	0.0%	7.15	7.23	7.10	38,601
Fri, Aug 21	7.13	+0.05	+0.7%	7.08	7.15	7.06	28,322
Thu, Aug 20	7.08	+0.04	+0.6%	7.07	7.11	7.00	43,747
Wed, Aug 19	7.04	-0.10	-1.4%	7.14	7.15	6.98	94,637
Tue, Aug 18	7.14	-0.06	-0.8%	7.05	7.19	7.04	49,341
Mon, Aug 17	7.20	-0.20	-2.7%	7.39	7.40	7.17	30,928
Fri, Aug 14	7.40	-0.13	-1.7%	7.53	7.53	7.40	25,895
Thu, Aug 13	7.53	-0.16	-2.1%	7.65	7.65	7.50	31,893
Wed, Aug 12	7.69	-0.01	-0.1%	7.73	7.74	7.63	23,268
Tue, Aug 11	7.70	-0.15	-1.9%	7.79	7.80	7.70	13,232
Mon, Aug 10	7.85	+0.14	+1.8%	7.71	7.86	7.70	18,336
Fri, Aug 7	7.71	+0.02	+0.3%	7.65	7.72	7.65	15,816
Thu, Aug 6	7.69	0.00	0.0%	7.67	7.74	7.67	13,684
Wed, Aug 5	7.69	-0.06	-0.8%	7.80	7.80	7.69	20,106
Tue, Aug 4	7.75	-0.15	-1.9%	7.93	7.93	7.75	21,036
Mon, Aug 3	7.90	-0.30	-3.7%	8.04	8.09	7.90	32,795

Ticker: B3:IAAG11
Asset type: Fund
Exchange: B3
Currency: BRL

Inter Amerra Fiagro Imobiliario on 6ix

What it is: Closed-end fund