Stock listing

B3:HYBR11 Nu iBoxx High Yield Hedge Carry BRL ETF Ações

Follow Nu iBoxx High Yield Hedge Carry BRL ETF into a list and get an email when it puts out news.

Share price · BMFBOVESPA:HYBR11

56.20 BRL -0.11 (-0.2%)

Close on Nov 5, 2026

Past year +11.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 56.09 – 56.61 BRLNov 5, 2026
Volume: 25,231 sharesNov 5, 2026
52-week range: 49.82 – 57.33 BRLLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 703,914 BRLMedian day 5,216 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BMFBOVESPA:HYBR11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	56.20	-0.11	-0.2%	56.35	56.61	56.09	25,231
Wed, Nov 4	56.31	+0.53	+1.0%	55.61	56.31	55.61	431
Tue, Nov 3	55.78	-0.18	-0.3%	55.96	56.01	55.56	18,286
Fri, Oct 30	55.96	-0.06	-0.1%	56.19	56.19	55.91	9,240
Thu, Oct 29	56.02	-0.02	0.0%	56.17	56.17	55.97	17,514
Wed, Oct 28	56.04	+0.03	+0.1%	56.04	56.10	55.92	51,098
Tue, Oct 27	56.01	+0.10	+0.2%	56.08	56.08	55.73	5,899
Mon, Oct 26	55.91	+0.25	+0.4%	55.86	55.99	55.38	6,445
Fri, Oct 23	55.66	-0.01	0.0%	55.60	55.71	55.58	27,215
Thu, Oct 22	55.67	+0.07	+0.1%	55.70	55.70	55.56	5,017
Wed, Oct 21	55.60	+0.10	+0.2%	55.67	55.70	55.56	51,874
Tue, Oct 20	55.50	-0.01	0.0%	55.68	55.70	55.47	53,029
Mon, Oct 19	55.51	+0.03	+0.1%	55.65	55.79	55.38	5,019
Fri, Oct 16	55.48	-0.12	-0.2%	55.77	55.77	55.45	9,042
Thu, Oct 15	55.60	+0.16	+0.3%	55.61	55.66	55.54	5,018
Wed, Oct 14	55.44	-0.11	-0.2%	55.47	55.47	55.40	49,050
Tue, Oct 13	55.55	-0.06	-0.1%	55.50	55.85	55.42	5,122
Fri, Oct 9	55.61	+0.10	+0.2%	55.52	55.61	55.50	5,023
Thu, Oct 8	55.51	-0.13	-0.2%	55.47	55.54	55.43	5,912
Wed, Oct 7	55.64	+0.08	+0.1%	55.29	56.02	55.29	18,165
Tue, Oct 6	55.56	+0.15	+0.3%	55.24	55.65	55.24	5,052
Mon, Oct 5	55.41	+0.07	+0.1%	55.51	55.51	55.21	5,016
Fri, Oct 2	55.34	+0.06	+0.1%	55.11	55.50	54.73	5,344
Thu, Oct 1	55.28	-0.03	-0.1%	55.48	55.48	54.94	6,309
Wed, Sep 30	55.31	-0.09	-0.2%	55.57	55.57	55.30	5,023
Tue, Sep 29	55.40	+0.05	+0.1%	55.52	55.52	55.19	5,077
Mon, Sep 28	55.35	-0.26	-0.5%	55.80	55.80	54.66	105,310
Fri, Sep 25	55.61	-0.01	0.0%	55.79	55.79	55.51	156
Thu, Sep 24	55.62	-0.05	-0.1%	55.81	55.81	55.56	6,249
Wed, Sep 23	55.67	-0.25	-0.4%	55.78	55.85	55.63	5,123
Tue, Sep 22	55.92	+0.01	0.0%	55.98	55.98	55.84	5,382
Mon, Sep 21	55.91	+0.07	+0.1%	55.79	55.97	55.74	5,168
Fri, Sep 18	55.84	-0.04	-0.1%	55.98	56.03	55.79	5,099
Thu, Sep 17	55.88	+0.12	+0.2%	55.85	55.92	55.83	5,225
Wed, Sep 16	55.76	+0.08	+0.1%	55.68	55.87	55.66	5,104
Tue, Sep 15	55.68	-0.08	-0.1%	55.62	55.96	55.62	6,011
Mon, Sep 14	55.76	0.00	0.0%	55.60	56.01	55.60	5,116
Fri, Sep 11	55.76	+0.03	+0.1%	55.93	56.04	55.71	5,140
Thu, Sep 10	55.73	-0.18	-0.3%	56.04	56.04	55.72	5,080
Wed, Sep 9	55.91	-0.03	-0.1%	56.04	56.04	55.91	5,107
Tue, Sep 8	55.94	-0.02	0.0%	56.04	56.04	55.89	5,150
Fri, Sep 4	55.96	+0.05	+0.1%	56.04	56.04	55.89	5,215
Thu, Sep 3	55.91	+0.05	+0.1%	56.03	56.04	55.90	5,216
Wed, Sep 2	55.86	+0.19	+0.3%	55.83	55.97	55.83	6,173
Tue, Sep 1	55.67	-0.20	-0.4%	56.03	56.04	55.67	93,164
Mon, Aug 31	55.87	-0.05	-0.1%	55.92	56.04	55.87	5,278
Fri, Aug 28	55.92	-0.06	-0.1%	55.81	56.04	55.75	5,196
Thu, Aug 27	55.98	0.00	0.0%	56.09	56.09	55.91	5,119
Wed, Aug 26	55.98	+0.01	0.0%	55.98	55.98	55.88	5,115
Tue, Aug 25	55.97	+0.13	+0.2%	55.92	55.97	55.84	5,087
Mon, Aug 24	55.84	+0.15	+0.3%	55.69	55.87	55.57	5,070
Fri, Aug 21	55.69	-0.02	0.0%	55.58	55.82	55.58	5,250
Thu, Aug 20	55.71	-0.09	-0.2%	55.97	55.97	55.70	7,349
Wed, Aug 19	55.80	+0.13	+0.2%	55.86	55.86	55.73	5,507
Tue, Aug 18	55.67	-0.03	-0.1%	55.87	55.87	55.63	5,387
Mon, Aug 17	55.70	-0.03	-0.1%	55.90	55.90	55.51	5,136
Fri, Aug 14	55.73	0.00	0.0%	55.90	55.90	55.65	5,090
Thu, Aug 13	55.73	+0.12	+0.2%	55.44	55.77	55.44	5,395
Wed, Aug 12	55.61	+0.05	+0.1%	55.25	55.63	55.25	78
Tue, Aug 11	55.56	+0.02	0.0%	55.71	55.71	55.50	5,104
Mon, Aug 10	55.54	+0.05	+0.1%	55.66	55.72	55.10	17,468
Fri, Aug 7	55.49	+0.08	+0.1%	55.41	55.56	55.41	5,079
Thu, Aug 6	55.41	-0.10	-0.2%	55.51	55.51	55.10	5,020
Wed, Aug 5	55.51	+0.02	0.0%	55.66	55.77	55.37	17,072

Ticker: B3:HYBR11
Asset type: ETF
Exchange: B3
Currency: BRL

Nu iBoxx High Yield Hedge Carry BRL ETF on 6ix

What it is: Exchange-traded fund (ETF)