Stock listing

B3:HOOT4 Hoteis Othon SA Ações

Home listing (B3) of Hoteis Othon SA

Follow Hoteis Othon SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:HOOT4

6.52 BRL -0.81 (-11.1%)

Close on Oct 30, 2026

Past year +32.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 6.13 – 6.79 BRLOct 30, 2026
Volume: 1,100 sharesOct 30, 2026
52-week range: 4.79 – 8.89 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 22,108 BRLMedian day 1,600 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:HOOT4 · Home	6.52 BRL	-0.81 (-11.1%)	1,100	6.13	6.79	6.13	7.33	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:HOOT4 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	6.52	-0.81	-11.1%	6.13	6.79	6.13	1,100
Thu, Oct 29	7.33	+0.13	+1.8%	7.33	7.33	7.33	100
Wed, Oct 28	7.20	-0.53	-6.9%	7.62	7.63	7.20	2,900
Tue, Oct 27	7.73	-0.26	-3.3%	8.08	8.08	7.73	400
Mon, Oct 26	7.99	-0.49	-5.8%	7.99	7.99	7.99	700
Fri, Oct 23	8.48	+0.32	+3.9%	8.26	8.48	8.26	300
Thu, Oct 22	8.16	-0.24	-2.9%	8.10	8.78	8.10	3,600
Wed, Oct 21	8.40	-0.47	-5.3%	8.31	8.41	8.31	700
Tue, Oct 20	8.87	0.00	0.0%	8.87	8.87	8.87	0
Mon, Oct 19	8.87	0.00	0.0%	8.87	8.87	8.87	0
Fri, Oct 16	8.87	+0.13	+1.5%	8.87	8.87	8.87	100
Thu, Oct 15	8.74	+0.01	+0.1%	8.40	8.74	8.40	600
Wed, Oct 14	8.73	+0.59	+7.2%	8.00	8.85	8.00	1,700
Tue, Oct 13	8.14	+0.01	+0.1%	8.14	8.14	8.14	500
Fri, Oct 9	8.13	-0.04	-0.5%	8.13	8.13	8.13	600
Thu, Oct 8	8.17	+0.17	+2.1%	7.64	8.17	7.64	2,800
Wed, Oct 7	8.00	+0.11	+1.4%	7.89	8.00	7.89	1,400
Tue, Oct 6	7.89	+0.40	+5.3%	7.70	7.99	7.39	1,900
Mon, Oct 5	7.49	+0.19	+2.6%	7.44	8.70	7.21	2,300
Fri, Oct 2	7.30	+0.08	+1.1%	7.39	7.39	7.00	4,400
Thu, Oct 1	7.22	+0.01	+0.1%	7.75	8.24	7.22	600
Wed, Sep 30	7.21	+0.09	+1.3%	7.30	7.97	7.11	24,400
Tue, Sep 29	7.12	-0.01	-0.1%	7.19	7.29	7.12	800
Mon, Sep 28	7.13	-0.53	-6.9%	7.39	7.39	7.09	3,800
Fri, Sep 25	7.66	+0.63	+9.0%	7.08	7.66	6.99	12,300
Thu, Sep 24	7.03	-1.03	-12.8%	7.98	7.98	7.03	5,700
Wed, Sep 23	8.06	-0.14	-1.7%	8.17	8.17	8.06	2,000
Tue, Sep 22	8.20	-0.30	-3.5%	8.21	8.39	8.20	1,600
Mon, Sep 21	8.50	0.00	0.0%	8.50	8.50	8.50	1,300
Fri, Sep 18	8.50	+0.20	+2.4%	8.50	8.50	8.50	100
Thu, Sep 17	8.30	-0.39	-4.5%	8.30	8.30	8.30	800
Wed, Sep 16	8.69	+0.19	+2.2%	8.69	8.69	8.69	100
Tue, Sep 15	8.50	-0.26	-3.0%	8.50	8.50	8.50	200
Mon, Sep 14	8.76	+0.36	+4.3%	8.40	8.80	8.40	10,000
Fri, Sep 11	8.40	-0.10	-1.2%	8.59	8.59	8.15	1,900
Thu, Sep 10	8.50	-0.10	-1.2%	8.12	8.50	8.12	1,500
Wed, Sep 9	8.60	+0.30	+3.6%	8.22	8.73	8.10	1,700
Tue, Sep 8	8.30	-0.59	-6.6%	8.79	8.79	8.28	1,800
Fri, Sep 4	8.89	+0.79	+9.8%	8.45	8.89	8.45	700
Thu, Sep 3	8.10	+0.40	+5.2%	7.78	8.20	7.78	4,300
Wed, Sep 2	7.70	+0.19	+2.5%	7.51	7.73	7.51	2,300
Tue, Sep 1	7.51	+0.20	+2.7%	7.50	7.51	7.43	12,000
Mon, Aug 31	7.31	-0.20	-2.7%	7.31	7.31	7.31	100
Fri, Aug 28	7.51	+0.24	+3.3%	7.24	7.51	7.24	6,400
Thu, Aug 27	7.27	+0.24	+3.4%	7.02	7.27	7.02	1,500
Wed, Aug 26	7.03	+0.04	+0.6%	7.00	7.20	7.00	5,700
Tue, Aug 25	6.99	-0.16	-2.2%	7.09	7.16	6.99	5,300
Mon, Aug 24	7.15	-0.23	-3.1%	6.99	7.15	6.90	9,500
Fri, Aug 21	7.38	+0.43	+6.2%	6.94	7.38	6.94	2,700
Thu, Aug 20	6.95	+0.06	+0.9%	6.81	7.00	6.49	14,800
Wed, Aug 19	6.89	+0.02	+0.3%	6.87	6.89	6.87	1,700
Tue, Aug 18	6.87	-0.03	-0.4%	6.90	6.90	6.79	6,200
Mon, Aug 17	6.90	+0.11	+1.6%	6.85	6.90	6.78	6,200
Fri, Aug 14	6.79	+0.10	+1.5%	6.74	6.79	6.74	200
Thu, Aug 13	6.69	-0.10	-1.5%	6.82	6.82	6.69	2,100
Wed, Aug 12	6.79	+0.14	+2.1%	6.60	6.79	6.60	5,500
Tue, Aug 11	6.65	+0.15	+2.3%	6.65	6.65	6.65	100
Mon, Aug 10	6.50	-0.01	-0.2%	6.47	6.50	6.46	3,000
Fri, Aug 7	6.51	-0.19	-2.8%	6.47	6.51	6.47	200
Thu, Aug 6	6.70	0.00	0.0%	6.70	6.70	6.70	0
Wed, Aug 5	6.70	0.00	0.0%	6.70	6.70	6.70	0
Tue, Aug 4	6.70	0.00	0.0%	6.70	6.70	6.70	1,600
Mon, Aug 3	6.70	+0.04	+0.6%	6.67	6.70	6.66	3,700
Fri, Jul 31	6.66	0.00	0.0%	6.66	6.66	6.66	0
Thu, Jul 30	6.66	-0.01	-0.1%	6.67	6.67	6.66	1,000

Ticker: B3:HOOT4
Asset type: Stock
Exchange: B3
Currency: BRL

Where Hoteis Othon SA is listed

Listing	Exchange	Country	Currency
B3:HOOT4 · Home listing · This page	B3	Brazil	BRL
B3:HOOT4F	B3	Brazil	BRL