Stock listing

B3:HETA4 Hercules SA Fabrica de Talheres Ações

Home listing (B3) of Hercules SA Fabrica de Talheres

Follow Hercules SA Fabrica de Talheres into a list and get an email when it puts out news.

Share price · BMFBOVESPA:HETA4

6.35 BRL 0.00 (0.0%)

Close on Oct 30, 2026

Past year +40.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 6.35 – 6.35 BRLOct 30, 2026
Market cap: 2.15M BRLAt the close on Oct 30, 2026 · price × 338,801 shares outstanding
52-week range: 4.20 – 6.35 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 253 BRLMedian day 0 shares · 61 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:HETA4 · Home	6.35 BRL	0.00 (0.0%)	—	6.35	6.35	6.35	6.35	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:HETA4 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	6.35	0.00	0.0%	6.35	6.35	6.35	0
Thu, Oct 29	6.35	0.00	0.0%	6.35	6.35	6.35	0
Wed, Oct 28	6.35	0.00	0.0%	6.35	6.35	6.35	0
Tue, Oct 27	6.35	0.00	0.0%	6.35	6.35	6.35	0
Mon, Oct 26	6.35	0.00	0.0%	6.35	6.35	6.35	0
Fri, Oct 23	6.35	0.00	0.0%	6.35	6.35	6.35	0
Thu, Oct 22	6.35	0.00	0.0%	6.35	6.35	6.35	0
Wed, Oct 21	6.35	0.00	0.0%	6.35	6.35	6.35	0
Tue, Oct 20	6.35	0.00	0.0%	6.35	6.35	6.35	0
Mon, Oct 19	6.35	0.00	0.0%	6.35	6.35	6.35	0
Fri, Oct 16	6.35	0.00	0.0%	6.35	6.35	6.35	0
Thu, Oct 15	6.35	0.00	0.0%	6.35	6.35	6.35	0
Wed, Oct 14	6.35	0.00	0.0%	6.35	6.35	6.35	0
Tue, Oct 13	6.35	0.00	0.0%	6.35	6.35	6.35	0
Fri, Oct 9	6.35	0.00	0.0%	6.35	6.35	6.35	0
Thu, Oct 8	6.35	0.00	0.0%	6.35	6.35	6.35	0
Wed, Oct 7	6.35	0.00	0.0%	6.35	6.35	6.35	0
Tue, Oct 6	6.35	0.00	0.0%	6.35	6.35	6.35	0
Mon, Oct 5	6.35	0.00	0.0%	6.35	6.35	6.35	400
Fri, Oct 2	6.35	0.00	0.0%	6.35	6.35	6.35	0
Thu, Oct 1	6.35	0.00	0.0%	6.35	6.35	6.35	0
Wed, Sep 30	6.35	0.00	0.0%	6.35	6.35	6.35	0
Tue, Sep 29	6.35	0.00	0.0%	6.35	6.35	6.35	100
Mon, Sep 28	6.35	0.00	0.0%	6.35	6.35	6.35	0
Fri, Sep 25	6.35	0.00	0.0%	6.35	6.35	6.35	0
Thu, Sep 24	6.35	0.00	0.0%	6.35	6.35	6.35	0
Wed, Sep 23	6.35	0.00	0.0%	6.35	6.35	6.35	0
Tue, Sep 22	6.35	0.00	0.0%	6.35	6.35	6.35	0
Mon, Sep 21	6.35	0.00	0.0%	6.35	6.35	6.35	0
Fri, Sep 18	6.35	0.00	0.0%	6.35	6.35	6.35	0
Thu, Sep 17	6.35	0.00	0.0%	6.35	6.35	6.35	0
Wed, Sep 16	6.35	+1.25	+24.5%	5.59	6.35	5.59	1,600
Tue, Sep 15	5.10	0.00	0.0%	5.10	5.10	5.10	0
Mon, Sep 14	5.10	0.00	0.0%	5.10	5.10	5.10	0
Fri, Sep 11	5.10	0.00	0.0%	5.10	5.10	5.10	0
Thu, Sep 10	5.10	0.00	0.0%	5.10	5.10	5.10	0
Wed, Sep 9	5.10	0.00	0.0%	5.10	5.10	5.10	0
Tue, Sep 8	5.10	+0.30	+6.2%	5.10	5.10	5.10	100
Mon, Sep 7	4.80	0.00	0.0%	4.80	4.80	4.80	0
Fri, Sep 4	4.80	0.00	0.0%	4.80	4.80	4.80	0
Thu, Sep 3	4.80	0.00	0.0%	4.80	4.80	4.80	0
Wed, Sep 2	4.80	0.00	0.0%	4.80	4.80	4.80	0
Tue, Sep 1	4.80	0.00	0.0%	4.80	4.80	4.80	0
Mon, Aug 31	4.80	0.00	0.0%	4.80	4.80	4.80	0
Fri, Aug 28	4.80	0.00	0.0%	4.80	4.80	4.80	0
Thu, Aug 27	4.80	0.00	0.0%	4.80	4.80	4.80	0
Wed, Aug 26	4.80	0.00	0.0%	4.80	4.80	4.80	0
Tue, Aug 25	4.80	0.00	0.0%	4.80	4.80	4.80	0
Mon, Aug 24	4.80	0.00	0.0%	4.80	4.80	4.80	0
Fri, Aug 21	4.80	0.00	0.0%	4.80	4.80	4.80	0
Thu, Aug 20	4.80	0.00	0.0%	4.80	4.80	4.80	0
Wed, Aug 19	4.80	0.00	0.0%	4.80	4.80	4.80	0
Tue, Aug 18	4.80	0.00	0.0%	4.80	4.80	4.80	0
Mon, Aug 17	4.80	0.00	0.0%	4.80	4.80	4.80	0
Fri, Aug 14	4.80	0.00	0.0%	4.80	4.80	4.80	0
Thu, Aug 13	4.80	0.00	0.0%	4.80	4.80	4.80	0
Wed, Aug 12	4.80	0.00	0.0%	4.80	4.80	4.80	0
Tue, Aug 11	4.80	0.00	0.0%	4.80	4.80	4.80	0
Mon, Aug 10	4.80	0.00	0.0%	4.80	4.80	4.80	0
Fri, Aug 7	4.80	0.00	0.0%	4.80	4.80	4.80	0
Thu, Aug 6	4.80	0.00	0.0%	4.80	4.80	4.80	0
Wed, Aug 5	4.80	0.00	0.0%	4.80	4.80	4.80	0
Tue, Aug 4	4.80	0.00	0.0%	4.80	4.80	4.80	0
Mon, Aug 3	4.80	0.00	0.0%	4.80	4.80	4.80	0
Fri, Jul 31	4.80	0.00	0.0%	4.80	4.80	4.80	0
Thu, Jul 30	4.80	0.00	0.0%	4.80	4.80	4.80	600

Ticker: B3:HETA4
Asset type: Stock
Exchange: B3
Currency: BRL

Where Hercules SA Fabrica de Talheres is listed

Listing	Exchange	Country	Currency
B3:HETA4 · Home listing · This page	B3	Brazil	BRL
B3:HETA4F	B3	Brazil	BRL