Stock listing

B3:HBRE3F HBR Realty Empreendimentos Imobiliarios SA Ações

Brazilian listing (B3) of HBR Realty Empreendimentos Imobiliarios SA · home listing B3:HBRE3

Follow HBR Realty Empreendimentos Imobiliarios SA into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:HBRE3

1.76 BRL -0.05 (-2.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:HBRE3

Past year -60.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.67 – 1.84 BRLOct 30, 2026
Volume
3.48M sharesOct 30, 2026
52-week range
1.67 – 4.82 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
2.03M BRLMedian day 598,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
HBR Realty Empreendimentos Imobiliarios SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:HBRE3 · Home1.76 BRL-0.05 (-2.8%)3,477,1001.841.841.671.81Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:HBRE3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.76-0.05-2.8%1.841.841.673,477,100
1.81-0.12-6.2%1.992.031.811,561,500
1.93-0.18-8.5%2.102.141.932,271,900
2.11-0.24-10.2%2.362.392.072,562,400
2.35-1.15-32.9%2.502.532.182,452,900
3.50+0.23+7.0%3.263.573.181,072,800
3.27-0.05-1.5%3.263.273.121,497,800
3.32-0.08-2.4%3.443.493.141,067,800
3.40+0.21+6.6%3.373.483.281,378,900
3.19+0.14+4.6%3.103.333.091,041,800
3.05-0.02-0.7%3.093.143.04357,700
3.07-0.14-4.4%3.133.163.05703,900
3.21+0.06+1.9%3.153.213.01683,000
3.15-0.23-6.8%3.393.433.141,315,700
3.38+0.21+6.6%3.153.393.151,063,200
3.17+0.17+5.7%3.033.212.95568,000
3.00+0.06+2.0%2.963.062.88654,400
2.94+0.06+2.1%2.883.022.84717,600
2.88+0.23+8.7%2.852.942.811,632,500
2.65+0.03+1.1%2.592.662.56478,100
2.62-0.07-2.6%2.692.702.58985,300
2.69+0.05+1.9%2.642.732.61598,400
2.64+0.07+2.7%2.542.652.53493,900
2.570.000.0%2.562.572.48718,400
2.57+0.03+1.2%2.532.642.51218,900
2.54-0.07-2.7%2.612.612.52517,800
2.61-0.11-4.0%2.702.742.57309,500
2.72-0.06-2.2%2.782.792.72264,000
2.78+0.04+1.5%2.752.852.75329,600
2.74+0.04+1.5%2.652.742.64161,000
2.70-0.07-2.5%2.722.752.61530,100
2.77+0.07+2.6%2.702.792.68158,600
2.70+0.05+1.9%2.652.762.60288,700
2.65-0.02-0.7%2.672.672.57272,700
2.67-0.01-0.4%2.632.682.60401,700
2.68+0.04+1.5%2.612.682.59419,500
2.64-0.01-0.4%2.652.652.59283,800
2.65+0.06+2.3%2.612.692.61616,700
2.59-0.10-3.7%2.692.692.56280,500
2.69+0.06+2.3%2.632.692.58250,500
2.63+0.09+3.5%2.582.702.501,014,200
2.54-0.20-7.3%2.702.722.52755,500
2.74-0.01-0.4%2.732.752.57910,200
2.750.000.0%2.812.882.602,677,300
2.75+0.16+6.2%2.592.752.591,301,300
2.59+0.16+6.6%2.462.602.41965,400
2.43+0.11+4.7%2.312.462.30904,500
2.32+0.07+3.1%2.242.322.21346,900
2.25+0.07+3.2%2.182.272.14536,900
2.18+0.02+0.9%2.132.192.10681,700
2.16-0.02-0.9%2.152.182.12472,700
2.18-0.04-1.8%2.222.222.13225,200
2.220.000.0%2.212.252.15326,500
2.22+0.02+0.9%2.202.232.14782,200
2.20-0.02-0.9%2.212.222.13653,600
2.22+0.02+0.9%2.192.242.17128,100
2.20-0.02-0.9%2.192.222.17523,400
2.220.000.0%2.212.232.16148,800
2.22+0.07+3.3%2.152.222.13491,900
2.15-0.09-4.0%2.262.262.14286,200
2.24+0.01+0.4%2.212.282.20357,700
2.23+0.08+3.7%2.102.232.08752,800
2.15+0.07+3.4%2.072.152.02770,800
2.08+0.02+1.0%2.052.082.03293,700
2.06+0.03+1.5%2.082.082.01479,600
Ticker
B3:HBRE3F
Asset type
Stock
Exchange
B3
Currency
BRL

What changed lately

Latest news

Brazil's HBR Realty proposes takeover of Helbor

Jul 3, 2026

Closed 2.05 (-20.8%) on Jul 6, 2026

All HBR Realty Empreendimentos Imobiliarios SA news

HBR Realty Empreendimentos Imobiliarios SA on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jul 3, 2026 · oldest 2026

Where HBR Realty Empreendimentos Imobiliarios SA is listed

ListingExchangeCountryCurrency
B3:HBRE3 · Home listingB3BrazilBRL
B3:HBRE3F · This pageB3BrazilBRL

Log in to ask 6ix AI your own questions about HBR Realty Empreendimentos Imobiliarios SA.