Stock listing

B3:HBOR3 Helbor Empreendimentos S.A. Ações

Home listing (B3) of Helbor Empreendimentos S.A.

Follow Helbor Empreendimentos S.A. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:HBOR3

2.73 BRL +0.13 (+5.0%)

Close on Oct 23, 2026

Past year -20.4% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
2.57 – 2.93 BRLOct 23, 2026
Volume
3.17M sharesOct 23, 2026
Market cap
362.3M BRLAt the close on Oct 23, 2026 · price × 132.7M shares outstanding
52-week range
1.65 – 4.29 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
2.23M BRLMedian day 616,300 shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Helbor Empreendimentos S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:HBOR3 · Home2.73 BRL+0.13 (+5.0%)3,170,8002.602.932.572.60Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:HBOR3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.73+0.13+5.0%2.602.932.573,170,800
2.60-0.03-1.1%2.592.602.432,109,200
2.63-0.02-0.8%2.662.692.412,280,600
2.65+0.14+5.6%2.512.702.513,422,400
2.51-0.08-3.1%2.562.662.494,110,200
2.59-0.01-0.4%2.542.602.402,232,400
2.60+0.06+2.4%2.532.602.442,423,100
2.54-0.06-2.3%2.582.582.44772,600
2.60-0.11-4.1%2.722.772.56794,300
2.71+0.07+2.7%2.622.802.621,240,100
2.64+0.11+4.3%2.492.642.471,282,000
2.53+0.03+1.2%2.502.532.43965,600
2.50+0.09+3.7%2.402.522.352,261,300
2.41+0.29+13.7%2.242.412.225,111,400
2.12+0.01+0.5%2.142.172.071,739,000
2.11-0.06-2.8%2.162.212.081,235,200
2.17+0.01+0.5%2.132.232.13556,600
2.16+0.09+4.3%2.062.162.04346,900
2.07-0.05-2.4%2.122.122.02871,500
2.12+0.07+3.4%2.072.142.04675,600
2.05-0.05-2.4%2.092.112.041,214,000
2.10-0.14-6.3%2.242.292.071,644,000
2.24-0.07-3.0%2.322.322.24379,200
2.31+0.09+4.1%2.222.362.22562,700
2.22-0.01-0.4%2.242.272.19195,300
2.230.000.0%2.262.282.19441,600
2.23+0.01+0.5%2.222.302.20505,300
2.22+0.10+4.7%2.172.272.12679,900
2.12-0.03-1.4%2.162.182.11236,800
2.150.000.0%2.172.202.12418,000
2.15+0.02+0.9%2.152.182.12443,200
2.13-0.03-1.4%2.122.182.11265,600
2.16+0.09+4.3%2.102.222.10604,400
2.07-0.13-5.9%2.182.202.06938,900
2.20+0.06+2.8%2.172.202.13466,000
2.14+0.09+4.4%2.072.222.00798,000
2.05-0.11-5.1%2.142.172.05628,800
2.16+0.01+0.5%2.122.242.08571,700
2.15-0.07-3.2%2.302.302.091,118,700
2.22+0.17+8.3%2.082.242.08756,300
2.05+0.06+3.0%1.982.121.97664,400
1.99+0.04+2.1%1.952.051.94562,100
1.95+0.12+6.6%1.861.951.81616,300
1.83+0.03+1.7%1.811.891.81288,400
1.80-0.01-0.6%1.801.831.77313,200
1.810.000.0%1.831.851.78569,000
1.81-0.01-0.5%1.821.841.81187,100
1.82-0.08-4.2%1.891.921.82529,400
1.90+0.07+3.8%1.831.911.791,025,800
1.83-0.04-2.1%1.871.931.83538,400
1.87-0.03-1.6%1.901.901.85296,600
1.90+0.01+0.5%1.891.951.81527,800
1.89-0.03-1.6%1.911.941.87173,900
1.92-0.01-0.5%1.951.981.91176,900
1.93-0.07-3.5%2.032.041.93253,200
2.00-0.01-0.5%2.002.091.98617,800
2.01+0.07+3.6%1.942.011.90798,600
1.94+0.07+3.7%1.851.941.84912,000
1.870.000.0%1.871.881.83363,800
1.870.000.0%1.901.901.83209,800
1.87-0.03-1.6%1.891.911.81303,800
1.90+0.05+2.7%1.851.941.85544,700
1.85-0.01-0.5%1.871.901.85176,500
1.86-0.06-3.1%1.911.911.85391,500
1.92-0.08-4.0%1.982.011.91988,700
Ticker
B3:HBOR3
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
B3
Currency
BRL

What changed lately

Latest news

Brazil's HBR Realty proposes takeover of Helbor

Jul 3, 2026

Closed 1.75 (-25.8%) on Jul 6, 2026

Brazil's Helbor Signs MoU For Potential Sale Of Equity Interest In Hesa 159 To Cyrela

Mar 20, 2026

Closed 2.66 (+1.5%) on Mar 20, 2026

Notice to the Market - Aquisition of Relevant Stake

Mar 22, 2017

Notice to Shareholders - Period for subscription of unsubscribed shares

Nov 3, 2016

Notice to Shareholders - Capital Increase

Sep 20, 2016

Notice to the Market - Issuance of Bank Credit Bill (“CCB”)

Sep 8, 2016

Notice to Shareholders - Distribution of Dividends

May 2, 2016

Material Fact - Share BuyBack Program

Mar 30, 2016

Notice to the Market - Acqusition of Relevant Stake

Dec 9, 2015

Notice to the Market - Change in Annual Coporate Events Calendar

Mar 26, 2015

All Helbor Empreendimentos S.A. news

Helbor Empreendimentos S.A. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
2 in the last 12 months · 13 in all · newest Jul 3, 2026 · oldest 2014

Where Helbor Empreendimentos S.A. is listed

ListingExchangeCountryCurrency
B3:HBOR3 · Home listing · This pageB3BrazilBRL
B3:HBOR3FB3BrazilBRL

Log in to ask 6ix AI your own questions about Helbor Empreendimentos S.A.