Stock listing

B3:HASH11 Hashdex Nasdaq Crypto Index Fundo de Indice Ações

Follow Hashdex Nasdaq Crypto Index Fundo de Indice into a list and get an email when it puts out news.

Share price · BMFBOVESPA:HASH11

54.90 BRL +1.09 (+2.0%)

Close on Nov 3, 2026

Past year -30.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 53.51 – 55.09 BRLNov 3, 2026
Volume: 417,659 sharesNov 3, 2026
52-week range: 38.80 – 78.79 BRLLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 13.71M BRLMedian day 215,965 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BMFBOVESPA:HASH11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	54.90	+1.09	+2.0%	53.81	55.09	53.51	417,659
Fri, Oct 30	53.81	-1.87	-3.4%	54.44	54.49	53.34	240,153
Thu, Oct 29	55.68	-0.05	-0.1%	55.45	56.90	54.75	298,254
Wed, Oct 28	55.73	+0.83	+1.5%	54.61	55.90	54.56	353,583
Tue, Oct 27	54.90	+0.18	+0.3%	54.70	55.10	53.91	533,606
Mon, Oct 26	54.72	+2.72	+5.2%	53.80	56.22	53.04	719,368
Fri, Oct 23	52.00	-0.65	-1.2%	52.70	52.98	51.86	183,438
Thu, Oct 22	52.65	-1.96	-3.6%	52.95	53.23	52.25	224,352
Wed, Oct 21	54.61	+1.54	+2.9%	53.83	54.76	53.47	349,578
Tue, Oct 20	53.07	+0.13	+0.2%	52.63	53.75	52.41	98,051
Mon, Oct 19	52.94	-0.30	-0.6%	53.50	54.00	52.80	89,161
Fri, Oct 16	53.24	-1.05	-1.9%	54.00	54.18	52.89	130,622
Thu, Oct 15	54.29	+1.22	+2.3%	52.50	54.29	51.94	270,979
Wed, Oct 14	53.07	-0.84	-1.6%	53.90	53.90	52.59	179,205
Tue, Oct 13	53.91	+0.51	+1.0%	53.80	54.23	53.65	149,960
Fri, Oct 9	53.40	+0.25	+0.5%	53.69	54.00	53.15	126,773
Thu, Oct 8	53.15	-1.37	-2.5%	53.93	54.24	52.32	367,841
Wed, Oct 7	54.52	-1.38	-2.5%	54.80	54.96	54.33	189,687
Tue, Oct 6	55.90	+0.35	+0.6%	55.71	56.66	55.71	167,497
Mon, Oct 5	55.55	-2.17	-3.8%	56.45	56.87	51.99	406,671
Fri, Oct 2	57.72	-0.32	-0.6%	59.11	59.64	57.55	256,913
Thu, Oct 1	58.04	+1.11	+1.9%	57.76	58.27	56.57	166,944
Wed, Sep 30	56.93	-0.07	-0.1%	57.76	57.98	56.57	177,676
Tue, Sep 29	57.00	-0.05	-0.1%	57.68	57.98	57.00	111,991
Mon, Sep 28	57.05	-0.50	-0.9%	57.40	57.60	56.70	138,733
Fri, Sep 25	57.55	+0.08	+0.1%	57.61	57.88	56.94	240,994
Thu, Sep 24	57.47	+0.52	+0.9%	56.70	57.57	56.55	211,277
Wed, Sep 23	56.95	-0.90	-1.6%	57.65	57.78	56.24	289,639
Tue, Sep 22	57.85	0.00	0.0%	57.86	58.05	57.30	264,782
Mon, Sep 21	57.85	+3.10	+5.7%	57.17	58.02	56.80	653,218
Fri, Sep 18	54.75	+3.37	+6.6%	52.55	55.04	52.14	405,793
Thu, Sep 17	51.38	+0.38	+0.7%	51.51	51.97	51.04	144,563
Wed, Sep 16	51.00	-0.03	-0.1%	51.25	51.25	50.32	129,026
Tue, Sep 15	51.03	-2.02	-3.8%	51.80	52.03	50.55	330,145
Mon, Sep 14	53.05	+1.07	+2.1%	52.25	53.25	52.25	300,605
Fri, Sep 11	51.98	+0.49	+1.0%	51.49	53.37	51.49	201,437
Thu, Sep 10	51.49	-0.81	-1.5%	51.83	51.95	51.19	170,003
Wed, Sep 9	52.30	+0.20	+0.4%	52.92	53.00	52.18	183,624
Tue, Sep 8	52.10	-1.00	-1.9%	52.50	52.66	51.48	256,241
Fri, Sep 4	53.10	-0.93	-1.7%	53.19	53.19	52.25	205,073
Thu, Sep 3	54.03	+2.58	+5.0%	52.01	54.03	51.96	284,520
Wed, Sep 2	51.45	-0.30	-0.6%	51.67	51.75	50.80	207,451
Tue, Sep 1	51.75	-1.57	-2.9%	52.75	52.75	51.34	236,199
Mon, Aug 31	53.32	+1.41	+2.7%	52.42	53.64	51.70	194,555
Fri, Aug 28	51.91	-1.86	-3.5%	53.63	53.92	51.76	300,731
Thu, Aug 27	53.77	+0.94	+1.8%	53.32	54.55	53.10	351,674
Wed, Aug 26	52.83	-0.12	-0.2%	52.75	52.95	51.98	225,750
Tue, Aug 25	52.95	+0.60	+1.1%	52.68	53.34	52.39	436,066
Mon, Aug 24	52.35	+0.81	+1.6%	52.95	53.10	51.79	644,122
Fri, Aug 21	51.54	+2.44	+5.0%	51.85	52.06	50.93	564,265
Thu, Aug 20	49.10	+3.15	+6.9%	48.56	49.46	48.00	484,146
Wed, Aug 19	45.95	+2.32	+5.3%	43.53	46.16	43.19	535,518
Tue, Aug 18	43.63	+0.56	+1.3%	43.00	43.63	42.92	197,985
Mon, Aug 17	43.07	+0.61	+1.4%	42.71	43.19	42.31	152,059
Fri, Aug 14	42.46	0.00	0.0%	42.42	42.73	42.00	121,361
Thu, Aug 13	42.46	+0.16	+0.4%	42.50	42.80	42.14	118,484
Wed, Aug 12	42.30	-0.01	0.0%	42.61	42.73	42.16	142,831
Tue, Aug 11	42.31	+0.08	+0.2%	42.23	42.31	41.99	111,270
Mon, Aug 10	42.23	-0.12	-0.3%	42.62	42.90	41.98	140,167
Fri, Aug 7	42.35	-0.12	-0.3%	42.51	42.78	42.13	138,633
Thu, Aug 6	42.47	-0.38	-0.9%	42.65	42.85	42.34	146,162
Wed, Aug 5	42.85	+0.27	+0.6%	42.31	43.15	42.25	220,653
Tue, Aug 4	42.58	+0.13	+0.3%	42.35	42.94	42.01	235,294
Mon, Aug 3	42.45	+0.97	+2.3%	41.25	42.45	41.00	204,182

Ticker: B3:HASH11
Asset type: Crypto
Exchange: B3
Currency: BRL

Hashdex Nasdaq Crypto Index Fundo de Indice on 6ix

What it is: Exchange-traded fund (ETF)