Stock listing

B3:HAPV3 Hapvida Participacoes e Investimentos SA Ações

Home listing (B3) of Hapvida Participacoes e Investimentos SA

Follow Hapvida Participacoes e Investimentos SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:HAPV3

4.20 BRL -4.63 (-52.4%)

Close on Oct 30, 2026

Past year -86.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
4.06 – 4.29 BRLOct 30, 2026
Volume
12.33M sharesOct 30, 2026
Market cap
2.00B BRLAt the close on Oct 30, 2026 · price × 475.1M shares outstanding
52-week range
4.06 – 32.77 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
77.80M BRLMedian day 8.71M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hapvida Participacoes e Investimentos SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:HAPV3 · Home4.20 BRL-4.63 (-52.4%)12,333,0004.154.294.068.83Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:HAPV3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
4.20-4.63-52.4%4.154.294.0612,333,000
8.83+0.20+2.3%8.708.938.3113,369,300
8.63-0.11-1.3%8.668.908.547,901,400
8.74-0.81-8.5%9.649.778.7313,144,400
9.55+0.67+7.5%9.199.618.9313,493,700
8.88+0.59+7.1%8.498.978.467,828,200
8.29-0.23-2.7%8.668.798.297,357,300
8.52-0.04-0.5%8.338.988.2410,639,800
8.56-0.17-1.9%8.598.598.1811,676,300
8.73-0.16-1.8%8.759.108.5413,614,100
8.89+0.07+0.8%8.949.358.5520,567,800
8.82+0.30+3.5%8.508.938.3711,744,300
8.52-0.41-4.6%8.939.318.5212,706,700
8.93+0.17+1.9%8.809.298.7212,964,100
8.76+0.96+12.3%8.909.278.5917,872,000
7.80+0.86+12.4%7.057.847.0312,580,800
6.94+0.27+4.0%6.686.966.588,107,300
6.67+0.39+6.2%6.456.766.358,698,500
6.28+0.05+0.8%6.246.296.175,997,400
6.23-0.03-0.5%6.246.416.119,224,000
6.26-0.20-3.1%6.476.536.267,282,500
6.46-0.19-2.9%6.676.676.425,340,000
6.65-0.15-2.2%6.666.906.596,746,300
6.80+0.09+1.3%6.616.816.419,449,800
6.71+0.50+8.1%6.276.716.209,929,400
6.21-0.18-2.8%6.366.366.169,530,800
6.39-0.10-1.5%6.576.606.358,648,400
6.49-0.14-2.1%6.636.746.459,128,100
6.63-0.09-1.3%6.756.756.478,387,000
6.72-0.01-0.1%6.626.836.507,701,500
6.73-0.59-8.1%7.387.466.7112,940,500
7.32+0.32+4.6%6.937.426.878,039,800
7.00-0.19-2.6%7.167.216.968,099,600
7.19-0.07-1.0%7.357.487.136,003,100
7.26-0.07-1.0%7.217.427.105,354,700
7.33+0.46+6.7%7.017.396.9011,335,900
6.87+0.27+4.1%6.667.026.5716,634,600
6.60-0.01-0.2%6.616.836.569,258,000
6.61+0.12+1.8%6.556.686.457,616,800
6.49-0.06-0.9%6.586.606.308,710,800
6.55+0.17+2.7%6.376.646.357,075,700
6.38-0.04-0.6%6.486.736.368,610,500
6.42+0.06+0.9%6.326.496.0612,586,900
6.36-0.18-2.8%6.546.586.365,554,800
6.54+0.45+7.4%6.176.616.1018,055,500
6.09-0.47-7.2%6.516.526.0116,675,700
6.56-0.22-3.2%6.856.896.529,398,500
6.78+0.20+3.0%6.587.086.5415,822,000
6.58-0.15-2.2%6.707.096.5612,583,400
6.73+0.32+5.0%6.406.786.1423,909,100
6.41-3.17-33.1%7.818.816.4145,801,500
9.58-0.21-2.1%9.809.869.486,684,200
9.79-0.51-5.0%10.3110.549.736,347,600
10.30-0.47-4.4%10.7910.8210.267,338,900
10.77-0.36-3.2%11.1311.5210.754,194,900
11.13+0.02+0.2%11.1111.2610.773,523,900
11.11-0.67-5.7%11.9011.9011.074,755,000
11.78-0.13-1.1%12.1012.2011.623,935,500
11.91+0.63+5.6%11.4111.9611.395,247,300
11.28+0.27+2.5%11.1011.3410.931,959,100
11.01+0.46+4.4%10.5511.0410.554,483,900
Ticker
B3:HAPV3
Asset type
Stock
Exchange
B3
Currency
BRL

What changed lately

Latest news

Hapvida Participacoes e Investimentos: Revenue up, cash strong, member losses narrowing, focus on cost control and asset optimization

May 12, 2026

Closed 12.50 (+9.3%) on May 12, 2026

Hapvida Participacoes e Investimentos: Net revenue rose 5.2% YoY to R$7.9B, with EBITDA at R$803M and improved cash MLR

May 11, 2026

Closed 12.50 (+9.3%) on May 12, 2026

Brazil's Hapvida: Controlling Shareholders Cut Stake To 52.47%

Apr 24, 2026

Closed 13.15 (-6.7%) on Apr 27, 2026

Brazil's Hapvida: Controlling Shareholders Raised Stake In The Firm To 55.4%

Apr 23, 2026

Closed 14.09 (+5.9%) on Apr 24, 2026

Hapvida Participacoes e Investimentos: Clear operational focus, strong governance, and disciplined growth drive long-term value creation

Apr 13, 2026

Closed 13.05 (-0.2%) on Apr 14, 2026

Brazil's Hapvida: No Formal Decision Has Been Made Regarding Southern Operations

Apr 10, 2026

Closed 13.07 (-1.4%) on Apr 13, 2026

Brazil's Hapvida: Controlling Shareholders Raised Stake To 48.54% Of Capital Stock

Apr 8, 2026

Closed 11.19 (+9.1%) on Apr 8, 2026

Hapvida Participacoes e Investimentos: Q4 2025 saw margin pressure and weak growth, prompting transformation and stricter capital discipline

Mar 19, 2026

Closed 9.44 (+15.0%) on Mar 19, 2026

Hapvida Participacoes e Investimentos: Net revenue up 5.9% YoY, but EBITDA margin and beneficiary base declined amid cost pressures

Mar 18, 2026

Closed 9.44 (+15.0%) on Mar 19, 2026

Brazil's Hapvida to receive 41.2 mln reais for transfer of property in Nova Serrana

Feb 2, 2026

Closed 12.80 (+0.5%) on Feb 3, 2026

All Hapvida Participacoes e Investimentos SA news

Decks

Hapvida Participacoes e Investimentos SA on 6ix

News releases
14 in the last 12 months · 23 in all · newest May 12, 2026 · oldest 2021
Decks
1 deck

Where Hapvida Participacoes e Investimentos SA is listed

ListingExchangeCountryCurrency
B3:HAPV3 · Home listing · This pageB3BrazilBRL
BCBA:HAPV3BCBAArgentinaARS
B3:HAPV3FB3BrazilBRL
OTC:HAPVYOTCUnited StatesUSD
BCBA:HAP3CBCBAArgentinaUSD
BCBA:HAP3DBCBAArgentinaUSD
BCBA:HAPV3.CIBCBAArgentinaARS

Log in to ask 6ix AI your own questions about Hapvida Participacoes e Investimentos SA.