Stock listing

B3:HAGA3 Haga SA Industria e Comercio Ações

Home listing (B3) of Haga SA Industria e Comercio

Follow Haga SA Industria e Comercio into a list and get an email when it puts out news.

Share price · BMFBOVESPA:HAGA3

2.53 BRL -0.01 (-0.4%)

Close on Oct 6, 2026

Past year +44.6% · daily closes, Oct 6, 2025 – Oct 6, 2026, adjusted for splits
Day range
2.53 – 2.53 BRLOct 6, 2026
Volume
1,800 sharesOct 6, 2026
Market cap
10.04M BRLAt the close on Oct 6, 2026 · price × 3.97M shares outstanding
52-week range
1.49 – 3.24 BRLLowest and highest trades, Oct 7, 2025 – Oct 6, 2026
Traded on an average day
8,843 BRLMedian day 1,800 shares · 20 days with no trades · last 3 months, Jul 6, 2026 – Oct 6, 2026
Haga SA Industria e Comercio logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:HAGA3 · Home2.53 BRL-0.01 (-0.4%)1,8002.532.532.532.54Close on Oct 6, 2026
B3:HAGA42.06 BRL+0.04 (+2.0%)70,1002.042.172.012.02Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 6, 2026 – Oct 6, 2026 · BMFBOVESPA:HAGA3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.53-0.01-0.4%2.532.532.531,800
2.54+0.03+1.2%2.502.572.5013,400
2.51-0.05-2.0%2.572.602.515,800
2.560.000.0%2.562.562.560
2.56+0.07+2.8%2.502.562.502,400
2.49-0.03-1.2%2.482.492.46600
2.520.000.0%2.522.522.520
2.52-0.04-1.6%2.452.522.45600
2.560.000.0%2.562.562.560
2.560.000.0%2.562.562.560
2.56+0.03+1.2%2.532.572.531,800
2.53+0.09+3.7%2.572.602.494,900
2.44-0.02-0.8%2.482.482.442,800
2.46-0.11-4.3%2.532.532.447,500
2.570.000.0%2.572.572.570
2.57-0.02-0.8%2.572.572.57200
2.59-0.03-1.1%2.602.602.59500
2.620.000.0%2.622.622.620
2.62-0.05-1.9%2.652.652.627,200
2.67+0.06+2.3%2.622.672.622,800
2.61-0.02-0.8%2.572.642.571,900
2.63-0.01-0.4%2.632.632.63600
2.64-0.02-0.8%2.652.652.5710,400
2.66+0.03+1.1%2.662.662.6010,600
2.63-0.14-5.1%2.702.742.637,700
2.77-0.01-0.4%2.762.772.694,300
2.78+0.16+6.1%2.622.782.6212,500
2.62+0.09+3.6%2.692.762.623,700
2.53-0.11-4.2%2.652.652.5314,800
2.64+0.04+1.5%2.752.752.642,300
2.60+0.03+1.2%2.572.672.574,500
2.57+0.06+2.4%2.472.572.4711,600
2.51-0.06-2.3%2.502.512.501,500
2.570.000.0%2.572.572.570
2.570.000.0%2.572.572.570
2.57+0.04+1.6%2.492.572.495,500
2.530.000.0%2.532.532.530
2.530.000.0%2.532.532.530
2.530.000.0%2.532.532.530
2.530.000.0%2.532.532.530
2.530.000.0%2.532.532.530
2.530.000.0%2.532.532.530
2.530.000.0%2.532.532.530
2.53+0.03+1.2%2.452.532.451,100
2.500.000.0%2.472.502.452,700
2.500.000.0%2.502.502.500
2.50-0.04-1.6%2.472.502.471,400
2.54-0.01-0.4%2.522.542.522,200
2.550.000.0%2.552.552.550
2.550.000.0%2.552.552.550
2.55-0.32-11.1%2.862.862.5227,500
2.87+0.12+4.4%2.552.872.555,500
2.75+0.15+5.8%2.592.752.595,100
2.60+0.08+3.2%2.572.602.572,300
2.520.000.0%2.522.522.520
2.52-0.12-4.5%2.532.542.521,500
2.64+0.12+4.8%2.552.652.552,000
2.52+0.03+1.2%2.512.602.485,100
2.490.000.0%2.492.492.484,700
2.49+0.04+1.6%2.502.502.491,600
2.45-0.07-2.8%2.552.552.457,500
2.52+0.03+1.2%2.522.522.521,800
2.49+0.01+0.4%2.492.492.491,700
2.48-0.01-0.4%2.492.492.433,000
2.49+0.02+0.8%2.452.492.455,000
2.470.000.0%2.472.472.470
Ticker
B3:HAGA3
Asset type
Stock
Exchange
B3
Currency
BRL

Where Haga SA Industria e Comercio is listed

ListingExchangeCountryCurrency
B3:HAGA3 · Home listing · This pageB3BrazilBRL
B3:HAGA4B3BrazilBRL
B3:HAGA4FB3BrazilBRL
B3:HAGA3FB3BrazilBRL

Log in to ask 6ix AI your own questions about Haga SA Industria e Comercio.