Stock listing
B3:GSHP3 General Shopping e Outlets do Brasil S.A. Ações
Home listing (B3) of General Shopping e Outlets do Brasil S.A.
Follow General Shopping e Outlets do Brasil S.A. into a list and get an email when it puts out news.
Share price · BMFBOVESPA:GSHP3
3.75 BRL 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 3.75 – 3.75 BRLOct 29, 2026
- 52-week range
- 2.66 – 5.50 BRLLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 1,293 BRLMedian day 0 shares · 47 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:GSHP3 · Home | 3.75 BRL | 0.00 (0.0%) | — | 3.75 | 3.75 | 3.75 | 3.75 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BMFBOVESPA:GSHP3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.75 | 0.00 | 0.0% | 3.75 | 3.75 | 3.75 | 0 | |
| 3.75 | 0.00 | 0.0% | 3.75 | 3.75 | 3.75 | 0 | |
| 3.75 | 0.00 | 0.0% | 3.75 | 3.75 | 3.75 | 0 | |
| 3.75 | -0.05 | -1.3% | 3.80 | 3.80 | 3.75 | 400 | |
| 3.80 | 0.00 | 0.0% | 3.80 | 3.80 | 3.80 | 0 | |
| 3.80 | 0.00 | 0.0% | 3.81 | 3.81 | 3.80 | 200 | |
| 3.80 | -0.98 | -20.5% | 4.50 | 4.50 | 3.80 | 1,000 | |
| 4.78 | 0.00 | 0.0% | 4.77 | 4.78 | 4.40 | 1,700 | |
| 4.78 | +0.68 | +16.6% | 4.78 | 4.78 | 4.21 | 5,500 | |
| 4.10 | +0.34 | +9.0% | 4.00 | 4.10 | 3.76 | 1,300 | |
| 3.76 | 0.00 | 0.0% | 3.76 | 3.76 | 3.76 | 0 | |
| 3.76 | 0.00 | 0.0% | 3.76 | 3.76 | 3.76 | 0 | |
| 3.76 | 0.00 | 0.0% | 3.76 | 3.76 | 3.76 | 0 | |
| 3.76 | -0.25 | -6.2% | 3.78 | 3.78 | 3.76 | 1,200 | |
| 4.01 | 0.00 | 0.0% | 4.01 | 4.01 | 4.01 | 0 | |
| 4.01 | -0.47 | -10.5% | 4.78 | 4.78 | 4.01 | 1,200 | |
| 4.48 | +0.01 | +0.2% | 4.48 | 4.48 | 4.48 | 500 | |
| 4.47 | +1.70 | +61.4% | 3.49 | 5.49 | 3.49 | 1,300 | |
| 2.77 | 0.00 | 0.0% | 2.77 | 2.77 | 2.77 | 0 | |
| 2.77 | 0.00 | 0.0% | 2.77 | 2.77 | 2.77 | 0 | |
| 2.77 | 0.00 | 0.0% | 2.77 | 2.77 | 2.77 | 200 | |
| 2.77 | 0.00 | 0.0% | 2.77 | 2.77 | 2.77 | 0 | |
| 2.77 | 0.00 | 0.0% | 2.77 | 2.77 | 2.77 | 100 | |
| 2.77 | 0.00 | 0.0% | 2.77 | 2.77 | 2.77 | 0 | |
| 2.77 | 0.00 | 0.0% | 2.77 | 2.77 | 2.77 | 0 | |
| 2.77 | 0.00 | 0.0% | 2.77 | 2.77 | 2.77 | 0 | |
| 2.77 | +0.01 | +0.4% | 2.77 | 2.77 | 2.77 | 3,600 | |
| 2.76 | 0.00 | 0.0% | 2.76 | 2.76 | 2.76 | 500 | |
| 2.76 | 0.00 | 0.0% | 2.76 | 2.76 | 2.76 | 0 | |
| 2.76 | 0.00 | 0.0% | 2.76 | 2.76 | 2.76 | 0 | |
| 2.76 | 0.00 | 0.0% | 2.76 | 2.76 | 2.76 | 0 | |
| 2.76 | 0.00 | 0.0% | 2.76 | 2.76 | 2.76 | 0 | |
| 2.76 | +0.01 | +0.4% | 2.76 | 2.76 | 2.76 | 500 | |
| 2.75 | 0.00 | 0.0% | 2.75 | 2.75 | 2.75 | 0 | |
| 2.75 | 0.00 | 0.0% | 2.75 | 2.75 | 2.75 | 0 | |
| 2.75 | 0.00 | 0.0% | 2.75 | 2.75 | 2.75 | 0 | |
| 2.75 | 0.00 | 0.0% | 2.75 | 2.75 | 2.75 | 0 | |
| 2.75 | 0.00 | 0.0% | 2.75 | 2.75 | 2.75 | 0 | |
| 2.75 | 0.00 | 0.0% | 2.75 | 2.75 | 2.75 | 0 | |
| 2.75 | 0.00 | 0.0% | 2.75 | 2.75 | 2.75 | 0 | |
| 2.75 | 0.00 | 0.0% | 2.75 | 2.75 | 2.75 | 0 | |
| 2.75 | 0.00 | 0.0% | 2.75 | 2.75 | 2.75 | 0 | |
| 2.75 | 0.00 | 0.0% | 2.75 | 2.75 | 2.75 | 0 | |
| 2.75 | 0.00 | 0.0% | 2.75 | 2.75 | 2.75 | 0 | |
| 2.75 | 0.00 | 0.0% | 2.75 | 2.75 | 2.75 | 0 | |
| 2.75 | 0.00 | 0.0% | 2.75 | 2.75 | 2.75 | 0 | |
| 2.75 | -0.01 | -0.4% | 2.80 | 2.80 | 2.75 | 2,800 | |
| 2.76 | 0.00 | 0.0% | 2.76 | 2.76 | 2.76 | 0 | |
| 2.76 | 0.00 | 0.0% | 2.76 | 2.76 | 2.76 | 0 | |
| 2.76 | +0.01 | +0.4% | 2.76 | 2.76 | 2.76 | 100 | |
| 2.75 | 0.00 | 0.0% | 2.75 | 2.75 | 2.75 | 0 | |
| 2.75 | 0.00 | 0.0% | 2.75 | 2.75 | 2.75 | 0 | |
| 2.75 | 0.00 | 0.0% | 2.75 | 2.75 | 2.75 | 0 | |
| 2.75 | -0.84 | -23.4% | 2.75 | 2.75 | 2.75 | 100 | |
| 3.59 | 0.00 | 0.0% | 3.59 | 3.59 | 3.59 | 0 | |
| 3.59 | 0.00 | 0.0% | 3.59 | 3.59 | 3.59 | 0 | |
| 3.59 | 0.00 | 0.0% | 3.59 | 3.59 | 3.59 | 0 | |
| 3.59 | 0.00 | 0.0% | 3.59 | 3.59 | 3.59 | 0 | |
| 3.59 | 0.00 | 0.0% | 3.59 | 3.59 | 3.59 | 0 | |
| 3.59 | 0.00 | 0.0% | 3.59 | 3.59 | 3.59 | 0 | |
| 3.59 | 0.00 | 0.0% | 3.59 | 3.59 | 3.59 | 0 | |
| 3.59 | -0.01 | -0.3% | 3.59 | 3.59 | 3.59 | 100 | |
| 3.60 | 0.00 | 0.0% | 3.60 | 3.60 | 3.60 | 0 | |
| 3.60 | 0.00 | 0.0% | 3.60 | 3.60 | 3.60 | 0 | |
| 3.60 | 0.00 | 0.0% | 3.60 | 3.60 | 3.60 | 0 | |
| 3.60 | 0.00 | 0.0% | 3.60 | 3.60 | 3.60 | 0 |
- Ticker
- B3:GSHP3
- Asset type
- Stock
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Jul 10, 2026
General Shopping Announces Settlement Results of Exchange Offer; No Valid Tenders Received
Latest news
General Shopping Announces Settlement Results of Exchange Offer; No Valid Tenders Received
Jul 10, 2026
Closed 3.78 (0.0%) on Jul 13, 2026
General Shopping Announces No Early Settlement and Confirms Exchange Offer Remains Open
Jul 3, 2026
Closed 3.78 (0.0%) on Jul 6, 2026
General Shopping Announces Commencement of Exchange Offer
Jun 26, 2026
Closed 3.78 (0.0%) on Jun 29, 2026
General Shopping Announces the Final Results of the Exchange Offers and the Extension of the Period to Submit an Exchange Form
Jun 17, 2026
Closed 2.81 (0.0%) on Jun 18, 2026
General Shopping Announces Commencement of Exchange Offers
May 28, 2026
Closed 2.81 (0.0%) on May 29, 2026
General Shopping e Outlets do Brasil S.A. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Jul 10, 2026 · oldest 2026
Where General Shopping e Outlets do Brasil S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:GSHP3 · Home listing · This page | B3 | Brazil | BRL |
| B3:GSHP3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about General Shopping e Outlets do Brasil S.A.