Stock listing
B3:GRND3 Grendene S.A. Ações
Home listing (B3) of Grendene S.A.
Follow Grendene S.A. into a list and get an email when it puts out news.
Share price · BMFBOVESPA:GRND3
4.67 BRL +0.10 (+2.2%)
Close on Oct 23, 2026
- Day range
- 4.56 – 4.69 BRLOct 23, 2026
- Volume
- 3.47M sharesOct 23, 2026
- Market cap
- 4.21B BRLAt the close on Oct 23, 2026 · price × 902.2M shares outstanding
- 52-week range
- 3.40 – 5.68 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- 12.52M BRLMedian day 2.60M shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:GRND3 · Home | 4.67 BRL | +0.10 (+2.2%) | 3,472,400 | 4.59 | 4.69 | 4.56 | 4.57 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:GRND3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.67 | +0.10 | +2.2% | 4.59 | 4.69 | 4.56 | 3,472,400 | |
| 4.57 | -0.11 | -2.4% | 4.66 | 4.71 | 4.57 | 2,571,700 | |
| 4.68 | -0.15 | -3.1% | 4.82 | 4.85 | 4.65 | 2,596,100 | |
| 4.83 | +0.28 | +6.2% | 4.57 | 4.83 | 4.57 | 4,458,200 | |
| 4.55 | +0.05 | +1.1% | 4.50 | 4.58 | 4.48 | 3,255,800 | |
| 4.50 | +0.02 | +0.4% | 4.48 | 4.50 | 4.40 | 2,360,400 | |
| 4.48 | -0.03 | -0.7% | 4.47 | 4.55 | 4.43 | 2,182,500 | |
| 4.51 | -0.03 | -0.7% | 4.50 | 4.54 | 4.42 | 2,265,200 | |
| 4.54 | -0.16 | -3.4% | 4.66 | 4.67 | 4.51 | 2,782,100 | |
| 4.70 | +0.16 | +3.5% | 4.54 | 4.70 | 4.53 | 5,009,100 | |
| 4.54 | +0.20 | +4.6% | 4.37 | 4.57 | 4.31 | 3,983,800 | |
| 4.34 | +0.06 | +1.4% | 4.26 | 4.38 | 4.26 | 2,155,300 | |
| 4.28 | +0.12 | +2.9% | 4.18 | 4.29 | 4.18 | 3,698,500 | |
| 4.16 | +0.13 | +3.2% | 4.10 | 4.28 | 4.10 | 10,327,400 | |
| 4.03 | +0.17 | +4.4% | 3.91 | 4.03 | 3.88 | 3,023,000 | |
| 3.86 | +0.06 | +1.6% | 3.84 | 3.89 | 3.79 | 2,049,600 | |
| 3.80 | -0.02 | -0.5% | 3.84 | 3.87 | 3.80 | 2,596,100 | |
| 3.82 | +0.04 | +1.1% | 3.77 | 3.82 | 3.75 | 1,192,800 | |
| 3.78 | +0.01 | +0.3% | 3.78 | 3.80 | 3.73 | 1,755,600 | |
| 3.77 | +0.03 | +0.8% | 3.75 | 3.79 | 3.74 | 1,108,200 | |
| 3.74 | -0.04 | -1.1% | 3.78 | 3.79 | 3.74 | 1,863,900 | |
| 3.78 | +0.01 | +0.3% | 3.77 | 3.79 | 3.74 | 1,930,700 | |
| 3.77 | +0.02 | +0.5% | 3.73 | 3.78 | 3.73 | 1,784,600 | |
| 3.75 | +0.08 | +2.2% | 3.68 | 3.75 | 3.66 | 1,813,200 | |
| 3.67 | +0.02 | +0.5% | 3.65 | 3.69 | 3.62 | 1,617,600 | |
| 3.65 | -0.05 | -1.4% | 3.72 | 3.73 | 3.65 | 1,908,400 | |
| 3.70 | -0.01 | -0.3% | 3.71 | 3.74 | 3.66 | 2,347,400 | |
| 3.71 | -0.05 | -1.3% | 3.78 | 3.78 | 3.68 | 3,111,800 | |
| 3.76 | +0.02 | +0.5% | 3.72 | 3.76 | 3.70 | 2,239,900 | |
| 3.74 | -0.03 | -0.8% | 3.79 | 3.80 | 3.73 | 3,328,700 | |
| 3.77 | +0.04 | +1.1% | 3.71 | 3.78 | 3.70 | 3,076,200 | |
| 3.73 | -0.04 | -1.1% | 3.78 | 3.83 | 3.69 | 4,053,300 | |
| 3.77 | +0.09 | +2.4% | 3.72 | 3.80 | 3.68 | 3,878,500 | |
| 3.68 | -0.01 | -0.3% | 3.70 | 3.75 | 3.68 | 2,654,800 | |
| 3.69 | +0.01 | +0.3% | 3.78 | 3.79 | 3.63 | 4,210,100 | |
| 3.68 | +0.19 | +5.4% | 3.50 | 3.69 | 3.50 | 5,191,700 | |
| 3.49 | +0.01 | +0.3% | 3.49 | 3.56 | 3.49 | 2,721,100 | |
| 3.48 | +0.02 | +0.6% | 3.49 | 3.54 | 3.45 | 12,570,800 | |
| 3.46 | -0.03 | -0.9% | 3.48 | 3.49 | 3.44 | 2,565,400 | |
| 3.49 | +0.01 | +0.3% | 3.51 | 3.52 | 3.46 | 2,156,800 | |
| 3.48 | -0.01 | -0.3% | 3.50 | 3.55 | 3.48 | 1,976,700 | |
| 3.49 | -0.02 | -0.6% | 3.50 | 3.52 | 3.42 | 3,859,900 | |
| 3.51 | -0.08 | -2.2% | 3.54 | 3.54 | 3.45 | 2,180,800 | |
| 3.59 | +0.04 | +1.1% | 3.56 | 3.60 | 3.52 | 1,713,800 | |
| 3.55 | +0.03 | +0.9% | 3.51 | 3.55 | 3.49 | 2,963,000 | |
| 3.52 | -0.01 | -0.3% | 3.57 | 3.57 | 3.50 | 1,740,400 | |
| 3.53 | -0.09 | -2.5% | 3.62 | 3.64 | 3.50 | 3,530,900 | |
| 3.62 | +0.09 | +2.5% | 3.53 | 3.62 | 3.49 | 4,564,700 | |
| 3.53 | +0.03 | +0.9% | 3.50 | 3.53 | 3.47 | 3,241,100 | |
| 3.50 | +0.07 | +2.0% | 3.44 | 3.51 | 3.43 | 8,190,700 | |
| 3.43 | 0.00 | 0.0% | 3.46 | 3.49 | 3.41 | 3,997,600 | |
| 3.43 | -0.03 | -0.9% | 3.48 | 3.51 | 3.43 | 5,752,700 | |
| 3.46 | -0.10 | -2.8% | 3.60 | 3.60 | 3.42 | 5,001,500 | |
| 3.56 | +0.02 | +0.6% | 3.50 | 3.58 | 3.40 | 9,785,900 | |
| 3.54 | -0.05 | -1.4% | 3.59 | 3.61 | 3.50 | 2,892,900 | |
| 3.59 | -0.07 | -1.9% | 3.68 | 3.69 | 3.56 | 4,479,800 | |
| 3.66 | -0.06 | -1.6% | 3.75 | 3.77 | 3.66 | 1,805,500 | |
| 3.72 | -0.03 | -0.8% | 3.78 | 3.80 | 3.72 | 2,415,200 | |
| 3.75 | +0.03 | +0.8% | 3.76 | 3.76 | 3.71 | 2,028,300 | |
| 3.72 | +0.03 | +0.8% | 3.69 | 3.75 | 3.68 | 2,190,400 | |
| 3.69 | -0.03 | -0.8% | 3.71 | 3.73 | 3.66 | 1,543,400 | |
| 3.72 | 0.00 | 0.0% | 3.74 | 3.79 | 3.70 | 1,698,700 | |
| 3.72 | +0.06 | +1.6% | 3.67 | 3.74 | 3.67 | 2,107,900 | |
| 3.66 | 0.00 | 0.0% | 3.66 | 3.67 | 3.61 | 2,083,800 | |
| 3.66 | -0.13 | -3.4% | 3.78 | 3.80 | 3.66 | 3,043,900 |
- Ticker
- B3:GRND3
- Asset type
- Stock
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Mar 6, 2026
Q3 2025 Earnings Presentation
Earnings · 24 slides · Nov 7, 2025
Grendene S.A. on 6ix
- News releases
- 2 in all · newest Jul 29, 2021 · oldest 2019
- Decks
- 56 decks · latest Aug 7, 2026
Where Grendene S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:GRND3 · Home listing · This page | B3 | Brazil | BRL |
| B3:GRND3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Grendene S.A.