Stock listing
B3:GOEX39 Global X Gold Explorers ETF Ações
Brazilian listing (B3) of Global X Gold Explorers ETF · home listing NYSE Arca:GOEX
Follow Global X Gold Explorers ETF into a list and get an email when it puts out news.
Home listing price · AMEX:GOEX
$71.43 USD +1.69 (+2.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:GOEX
- Day range
- $70.94 – $72.58 USDNov 2, 2026
- Volume
- 2,628 sharesNov 2, 2026
- 52-week range
- $62.52 – $110.19 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $703,377 USDMedian day 4,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:GOEX · Home | $71.43 USD | +1.692 (+2.4%) | 2,628 | $70.94 | $72.58 | $70.94 | $69.74 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:GOEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.43 | +1.692 | +2.4% | $70.94 | $72.58 | $70.94 | 2,628 | |
| $69.74 | -4.07 | -5.5% | $70.56 | $70.65 | $68.99 | 4,400 | |
| $73.81 | -2.46 | -3.2% | $74.05 | $74.13 | $73.44 | 12,200 | |
| $76.27 | +0.92 | +1.2% | $76.04 | $76.27 | $74.36 | 6,600 | |
| $75.35 | +2.54 | +3.5% | $73.59 | $75.35 | $73.59 | 3,400 | |
| $72.81 | +0.49 | +0.7% | $72.44 | $73.40 | $71.31 | 2,500 | |
| $72.32 | -1.77 | -2.4% | $72.38 | $72.91 | $72.32 | 2,200 | |
| $74.09 | -5.01 | -6.3% | $75.92 | $75.92 | $74.04 | 4,200 | |
| $79.10 | +0.21 | +0.3% | $78.76 | $79.28 | $78.76 | 1,000 | |
| $78.89 | +0.13 | +0.2% | $79.86 | $79.86 | $78.89 | 1,367 | |
| $78.76 | -1.30 | -1.6% | $79.84 | $79.84 | $78.76 | 2,691 | |
| $80.06 | -0.14 | -0.2% | $81.45 | $81.45 | $80.06 | 2,000 | |
| $80.20 | +3.08 | +4.0% | $77.84 | $80.20 | $77.84 | 2,700 | |
| $77.12 | -4.01 | -4.9% | $78.92 | $78.92 | $76.48 | 6,900 | |
| $81.13 | -1.58 | -1.9% | $81.13 | $81.13 | $81.13 | 500 | |
| $82.71 | -0.94 | -1.1% | $83.29 | $83.29 | $82.38 | 1,100 | |
| $83.65 | +2.70 | +3.3% | $82.07 | $83.88 | $82.07 | 6,000 | |
| $80.95 | +1.08 | +1.4% | $80.10 | $80.95 | $79.96 | 700 | |
| $79.87 | -2.883 | -3.5% | $79.68 | $80.50 | $78.94 | 5,600 | |
| $82.75 | +0.779 | +0.9% | $82.41 | $82.75 | $82.41 | 1,160 | |
| $81.97 | -0.065 | -0.1% | $81.63 | $81.97 | $81.45 | 1,689 | |
| $82.04 | +0.32 | +0.4% | $82.51 | $83.08 | $81.55 | 3,200 | |
| $81.72 | -1.41 | -1.7% | $83.94 | $83.94 | $81.72 | 5,100 | |
| $83.13 | -1.39 | -1.6% | $83.33 | $83.33 | $83.09 | 1,000 | |
| $84.52 | +1.53 | +1.8% | $83.46 | $84.52 | $83.46 | 4,600 | |
| $82.99 | -5.13 | -5.8% | $83.38 | $84.04 | $82.59 | 4,300 | |
| $88.12 | +0.98 | +1.1% | $87.01 | $88.35 | $86.91 | 12,800 | |
| $87.14 | -1.03 | -1.2% | $87.79 | $87.79 | $86.06 | 2,800 | |
| $88.17 | -3.84 | -4.2% | $89.20 | $89.20 | $87.75 | 5,800 | |
| $92.01 | +3.21 | +3.6% | $89.84 | $92.30 | $89.55 | 6,000 | |
| $88.80 | -0.70 | -0.8% | $89.05 | $89.05 | $88.33 | 4,900 | |
| $89.50 | +0.82 | +0.9% | $88.95 | $89.50 | $88.04 | 1,200 | |
| $88.68 | +3.78 | +4.5% | $88.06 | $89.10 | $88.06 | 4,300 | |
| $84.90 | -1.923 | -2.2% | $87.89 | $88.50 | $83.78 | 4,500 | |
| $86.82 | -0.277 | -0.3% | $87.25 | $87.25 | $85.37 | 5,822 | |
| $87.10 | -3.32 | -3.7% | $87.10 | $87.75 | $85.89 | 6,933 | |
| $90.42 | +0.28 | +0.3% | $91.48 | $91.48 | $90.13 | 3,100 | |
| $90.14 | -3.15 | -3.4% | $91.05 | $91.05 | $90.04 | 1,900 | |
| $93.29 | +0.70 | +0.8% | $92.91 | $94.31 | $92.91 | 4,200 | |
| $92.59 | -1.46 | -1.6% | $92.81 | $94.02 | $92.51 | 4,300 | |
| $94.05 | -1.24 | -1.3% | $93.26 | $94.39 | $92.27 | 5,200 | |
| $95.29 | +3.11 | +3.4% | $95.00 | $95.66 | $93.70 | 4,500 | |
| $92.18 | +3.54 | +4.0% | $89.72 | $92.92 | $89.72 | 7,400 | |
| $88.64 | -3.75 | -4.1% | $89.15 | $91.81 | $88.47 | 5,500 | |
| $92.39 | -0.67 | -0.7% | $93.21 | $93.21 | $91.08 | 7,000 | |
| $93.06 | -4.13 | -4.2% | $97.49 | $97.50 | $92.60 | 11,400 | |
| $97.19 | +1.69 | +1.8% | $96.37 | $97.66 | $96.37 | 6,800 | |
| $95.50 | -2.159 | -2.2% | $96.07 | $96.71 | $95.34 | 24,900 | |
| $97.66 | +1.669 | +1.7% | $95.78 | $97.86 | $94.75 | 48,080 | |
| $95.99 | -0.19 | -0.2% | $97.72 | $97.72 | $94.54 | 52,783 | |
| $96.18 | +2.90 | +3.1% | $96.07 | $96.47 | $95.00 | 42,800 | |
| $93.28 | +2.52 | +2.8% | $90.92 | $93.61 | $90.67 | 8,900 | |
| $90.76 | +7.12 | +8.5% | $86.92 | $90.76 | $86.92 | 32,700 | |
| $83.64 | -3.47 | -4.0% | $85.28 | $85.28 | $83.40 | 20,546 | |
| $87.11 | +1.36 | +1.6% | $86.46 | $87.89 | $86.25 | 9,492 | |
| $85.75 | +2.06 | +2.5% | $85.60 | $86.74 | $84.77 | 5,400 | |
| $83.69 | -2.63 | -3.0% | $85.48 | $85.48 | $83.37 | 4,800 | |
| $86.32 | +1.26 | +1.5% | $86.72 | $87.25 | $85.78 | 10,900 | |
| $85.06 | +0.04 | 0.0% | $85.46 | $85.85 | $83.57 | 2,900 | |
| $85.02 | +0.77 | +0.9% | $83.70 | $85.43 | $83.26 | 8,800 | |
| $84.25 | +5.49 | +7.0% | $83.97 | $84.76 | $82.66 | 7,400 | |
| $78.76 | -0.08 | -0.1% | $77.75 | $79.18 | $77.73 | 3,700 | |
| $78.84 | +6.06 | +8.3% | $76.26 | $79.37 | $76.26 | 18,400 | |
| $72.78 | +2.47 | +3.5% | $72.86 | $73.35 | $71.73 | 4,100 | |
| $70.31 | +1.77 | +2.6% | $69.00 | $70.31 | $69.00 | 1,600 |
- Ticker
- B3:GOEX39
- Asset type
- ETF
- Exchange
- B3
- Currency
- BRL
Global X Gold Explorers ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Gold Explorers ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:GOEX · Home listing | NYSE Arca | United States | USD |
| BMV:GOEX | BMV | Mexico | MXN |
| B3:GOEX39 · This page | B3 | Brazil | BRL |
| BIVA:GOEX | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Global X Gold Explorers ETF.