Stock listing

B3:GOAT11 IT Now S&P IMA-B Fundo De Indice - Responsabilidade Limitada Ações

Follow IT Now S&P IMA-B Fundo De Indice - Responsabilidade Limitada into a list and get an email when it puts out news.

Share price · BMFBOVESPA:GOAT11

59.02 BRL +0.08 (+0.1%)

Close on Nov 6, 2026

Past year +12.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 58.79 – 59.45 BRLNov 6, 2026
Volume: 675 sharesNov 6, 2026
52-week range: 52.63 – 62.69 BRLLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: 317,842 BRLMedian day 2,447 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMFBOVESPA:GOAT11 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	59.02	+0.08	+0.1%	59.45	59.45	58.79	675
Thu, Nov 5	58.94	-0.36	-0.6%	59.58	59.58	58.73	2,717
Wed, Nov 4	59.30	+0.48	+0.8%	59.03	59.58	58.91	1,559
Tue, Nov 3	58.82	-0.14	-0.2%	58.96	58.96	58.58	1,907
Fri, Oct 30	58.96	-0.28	-0.5%	59.77	59.90	58.82	4,059
Thu, Oct 29	59.24	+0.23	+0.4%	59.00	59.59	58.67	1,411
Wed, Oct 28	59.01	-0.09	-0.2%	59.70	60.00	58.68	2,951
Tue, Oct 27	59.10	-0.16	-0.3%	60.00	60.00	58.70	8,992
Mon, Oct 26	59.26	-1.86	-3.0%	60.90	61.12	59.15	1,158
Fri, Oct 23	61.12	-0.03	0.0%	61.15	61.24	61.00	1,572
Thu, Oct 22	61.15	+0.43	+0.7%	60.73	61.39	60.61	1,716
Wed, Oct 21	60.72	+0.02	0.0%	60.68	62.69	60.66	10,541
Tue, Oct 20	60.70	+0.04	+0.1%	61.27	61.84	60.66	3,140
Mon, Oct 19	60.66	+0.27	+0.4%	61.00	61.36	60.42	1,143
Fri, Oct 16	60.39	-0.44	-0.7%	61.01	61.01	60.39	4,976
Thu, Oct 15	60.83	-0.79	-1.3%	61.68	61.68	60.62	2,813
Wed, Oct 14	61.62	+0.50	+0.8%	60.81	61.66	60.76	954
Tue, Oct 13	61.12	-0.19	-0.3%	61.63	61.71	60.88	1,640
Fri, Oct 9	61.31	+0.04	+0.1%	61.45	61.45	61.00	77,430
Thu, Oct 8	61.27	+0.54	+0.9%	60.73	61.27	60.15	754
Wed, Oct 7	60.73	+0.75	+1.3%	60.58	60.73	60.34	4,489
Tue, Oct 6	59.98	-0.43	-0.7%	59.16	61.16	59.16	1,418
Mon, Oct 5	60.41	+1.17	+2.0%	58.70	60.72	58.70	4,207
Fri, Oct 2	59.24	+0.17	+0.3%	59.07	59.24	59.01	21,043
Thu, Oct 1	59.07	-0.11	-0.2%	59.16	59.34	58.92	31,735
Wed, Sep 30	59.18	+0.06	+0.1%	59.16	59.34	59.11	5,047
Tue, Sep 29	59.12	+0.16	+0.3%	58.96	59.28	58.96	1,442
Mon, Sep 28	58.96	+0.15	+0.3%	59.32	59.32	58.51	5,547
Fri, Sep 25	58.81	-0.07	-0.1%	58.88	58.99	58.80	1,268
Thu, Sep 24	58.88	+0.07	+0.1%	58.89	59.05	58.70	2,392
Wed, Sep 23	58.81	+0.09	+0.2%	58.72	59.97	58.71	6,701
Tue, Sep 22	58.72	+0.22	+0.4%	58.50	58.77	58.50	671
Mon, Sep 21	58.50	+0.06	+0.1%	58.44	58.64	58.31	2,461
Fri, Sep 18	58.44	-0.01	0.0%	58.56	58.64	58.23	1,010
Thu, Sep 17	58.45	+0.14	+0.2%	58.12	58.82	58.12	1,898
Wed, Sep 16	58.31	+0.05	+0.1%	58.26	58.62	58.05	4,149
Tue, Sep 15	58.26	-0.12	-0.2%	58.86	58.86	58.02	5,229
Mon, Sep 14	58.38	+0.07	+0.1%	58.31	58.41	57.91	1,153
Fri, Sep 11	58.31	+0.17	+0.3%	58.29	58.78	58.25	1,857
Thu, Sep 10	58.14	+0.03	+0.1%	58.01	58.18	58.01	1,469
Wed, Sep 9	58.11	+0.21	+0.4%	58.47	58.47	57.99	664
Tue, Sep 8	57.90	-1.84	-3.1%	59.74	59.81	57.90	11,248
Fri, Sep 4	59.74	+1.83	+3.2%	57.91	59.74	57.91	2,480
Thu, Sep 3	57.91	+0.17	+0.3%	57.67	58.20	57.67	2,709
Wed, Sep 2	57.74	0.00	0.0%	57.92	58.16	57.66	2,432
Tue, Sep 1	57.74	-0.05	-0.1%	58.27	58.27	57.74	4,713
Mon, Aug 31	57.79	-0.18	-0.3%	58.27	58.27	57.76	4,590
Fri, Aug 28	57.97	+0.11	+0.2%	58.24	58.24	57.90	3,596
Thu, Aug 27	57.86	+0.19	+0.3%	58.21	58.21	57.67	1,303
Wed, Aug 26	57.67	+0.08	+0.1%	58.18	58.39	57.66	6,668
Tue, Aug 25	57.59	+0.03	+0.1%	58.14	58.38	57.59	7,091
Mon, Aug 24	57.56	-0.17	-0.3%	58.31	58.34	57.56	5,463
Fri, Aug 21	57.73	0.00	0.0%	57.76	57.76	57.54	2,333
Thu, Aug 20	57.73	+0.08	+0.1%	57.65	57.74	57.63	3,591
Wed, Aug 19	57.65	-0.11	-0.2%	58.00	60.00	57.62	3,658
Tue, Aug 18	57.76	+0.05	+0.1%	57.49	57.78	57.49	764
Mon, Aug 17	57.71	-0.01	0.0%	57.81	57.81	57.49	6,167
Fri, Aug 14	57.72	0.00	0.0%	57.78	58.68	57.23	1,274
Thu, Aug 13	57.72	+0.42	+0.7%	57.35	57.72	57.28	30,534
Wed, Aug 12	57.30	-0.08	-0.1%	57.38	57.92	57.30	1,198
Tue, Aug 11	57.38	+0.10	+0.2%	57.39	57.39	57.20	482
Mon, Aug 10	57.28	+0.18	+0.3%	57.26	57.28	57.10	1,002
Fri, Aug 7	57.10	+0.18	+0.3%	57.26	57.26	56.92	372
Thu, Aug 6	56.92	-0.26	-0.5%	57.28	57.28	56.92	1,284

Ticker: B3:GOAT11
Asset type: Fund
Exchange: B3
Currency: BRL

IT Now S&P IMA-B Fundo De Indice - Responsabilidade Limitada on 6ix

What it is: Exchange-traded fund (ETF)