Stock listing
B3:GFSA3 Gafisa S.A. Ações
Home listing (B3) of Gafisa S.A.
Follow Gafisa S.A. into a list and get an email when it puts out news.
Share price · BMFBOVESPA:GFSA3
0.22 BRL -0.01 (-4.3%)
Close on Oct 30, 2026
- Day range
- 0.22 – 0.25 BRLOct 30, 2026
- Volume
- 4.38M sharesOct 30, 2026
- 52-week range
- 0.20 – 6.67 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.95M BRLMedian day 4.25M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:GFSA3 · Home | 0.22 BRL | -0.01 (-4.3%) | 4,381,700 | 0.23 | 0.25 | 0.22 | 0.23 | Close on Oct 30, 2026 |
| OTC:GFASY | $0.0020 USD | 0.0000 (0.0%) | — | $0.0020 | $0.0020 | $0.0020 | $0.0020 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:GFSA3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.22 | -0.01 | -4.3% | 0.23 | 0.25 | 0.22 | 4,381,700 | |
| 0.23 | +0.01 | +4.5% | 0.23 | 0.25 | 0.22 | 2,784,900 | |
| 0.22 | -0.02 | -8.3% | 0.24 | 0.25 | 0.22 | 3,797,600 | |
| 0.24 | -0.02 | -7.7% | 0.27 | 0.28 | 0.22 | 13,098,800 | |
| 0.26 | -0.13 | -33.3% | 0.30 | 0.30 | 0.24 | 10,229,900 | |
| 0.39 | +0.02 | +5.4% | 0.36 | 0.41 | 0.36 | 7,748,400 | |
| 0.37 | 0.00 | 0.0% | 0.37 | 0.39 | 0.34 | 9,023,600 | |
| 0.37 | -0.02 | -5.1% | 0.40 | 0.40 | 0.37 | 4,387,400 | |
| 0.39 | 0.00 | 0.0% | 0.39 | 0.41 | 0.38 | 6,558,000 | |
| 0.39 | +0.04 | +11.4% | 0.36 | 0.40 | 0.35 | 8,028,800 | |
| 0.35 | -0.05 | -12.5% | 0.40 | 0.41 | 0.35 | 9,135,400 | |
| 0.40 | +0.01 | +2.6% | 0.38 | 0.41 | 0.37 | 5,949,900 | |
| 0.39 | 0.00 | 0.0% | 0.38 | 0.41 | 0.36 | 9,076,900 | |
| 0.39 | -0.05 | -11.4% | 0.44 | 0.45 | 0.39 | 11,388,700 | |
| 0.44 | -0.01 | -2.2% | 0.46 | 0.54 | 0.43 | 31,720,900 | |
| 0.45 | +0.05 | +12.5% | 0.41 | 0.50 | 0.39 | 20,004,500 | |
| 0.40 | 0.00 | 0.0% | 0.42 | 0.46 | 0.37 | 14,510,200 | |
| 0.40 | +0.07 | +21.2% | 0.35 | 0.42 | 0.34 | 17,391,500 | |
| 0.33 | +0.06 | +22.2% | 0.31 | 0.36 | 0.28 | 11,236,400 | |
| 0.27 | +0.02 | +8.0% | 0.25 | 0.29 | 0.23 | 10,548,100 | |
| 0.25 | 0.00 | 0.0% | 0.24 | 0.25 | 0.24 | 1,294,600 | |
| 0.25 | +0.02 | +8.7% | 0.23 | 0.25 | 0.23 | 4,031,900 | |
| 0.23 | 0.00 | 0.0% | 0.23 | 0.24 | 0.22 | 2,966,800 | |
| 0.23 | -0.02 | -8.0% | 0.25 | 0.25 | 0.23 | 3,119,100 | |
| 0.25 | 0.00 | 0.0% | 0.25 | 0.26 | 0.24 | 2,556,400 | |
| 0.25 | 0.00 | 0.0% | 0.25 | 0.26 | 0.25 | 1,612,800 | |
| 0.25 | -0.01 | -3.8% | 0.25 | 0.28 | 0.25 | 5,873,600 | |
| 0.26 | +0.01 | +4.0% | 0.26 | 0.27 | 0.25 | 3,807,400 | |
| 0.25 | -0.01 | -3.8% | 0.26 | 0.28 | 0.25 | 4,247,700 | |
| 0.26 | 0.00 | 0.0% | 0.26 | 0.28 | 0.25 | 3,089,700 | |
| 0.26 | +0.02 | +8.3% | 0.25 | 0.32 | 0.24 | 12,418,300 | |
| 0.24 | -0.02 | -7.7% | 0.26 | 0.28 | 0.23 | 6,478,800 | |
| 0.26 | -0.01 | -3.7% | 0.28 | 0.30 | 0.24 | 9,019,700 | |
| 0.27 | -0.03 | -10.0% | 0.30 | 0.34 | 0.26 | 14,113,200 | |
| 0.30 | +0.10 | +50.0% | 0.21 | 0.32 | 0.20 | 15,570,300 | |
| 0.20 | -0.01 | -4.8% | 0.21 | 0.22 | 0.20 | 4,708,600 | |
| 0.21 | 0.00 | 0.0% | 0.21 | 0.22 | 0.21 | 1,128,500 | |
| 0.21 | 0.00 | 0.0% | 0.21 | 0.22 | 0.21 | 852,700 | |
| 0.21 | -0.01 | -4.5% | 0.22 | 0.22 | 0.21 | 3,142,000 | |
| 0.22 | +0.01 | +4.8% | 0.21 | 0.23 | 0.21 | 5,006,600 | |
| 0.21 | 0.00 | 0.0% | 0.21 | 0.22 | 0.20 | 5,707,100 | |
| 0.21 | 0.00 | 0.0% | 0.21 | 0.23 | 0.20 | 5,246,500 | |
| 0.21 | 0.00 | 0.0% | 0.21 | 0.22 | 0.21 | 992,100 | |
| 0.21 | -0.01 | -4.5% | 0.22 | 0.23 | 0.21 | 5,000,800 | |
| 0.22 | +0.01 | +4.8% | 0.21 | 0.23 | 0.21 | 3,947,600 | |
| 0.21 | 0.00 | 0.0% | 0.21 | 0.22 | 0.20 | 3,182,500 | |
| 0.21 | -0.02 | -8.7% | 0.23 | 0.24 | 0.21 | 3,299,700 | |
| 0.23 | +0.01 | +4.5% | 0.23 | 0.24 | 0.22 | 2,449,400 | |
| 0.22 | +0.01 | +4.8% | 0.22 | 0.25 | 0.21 | 3,756,100 | |
| 0.21 | 0.00 | 0.0% | 0.21 | 0.22 | 0.21 | 1,136,200 | |
| 0.21 | +0.01 | +5.0% | 0.21 | 0.22 | 0.20 | 2,057,200 | |
| 0.20 | 0.00 | 0.0% | 0.20 | 0.22 | 0.20 | 2,183,900 | |
| 0.20 | -0.01 | -4.8% | 0.21 | 0.22 | 0.20 | 1,759,000 | |
| 0.21 | -0.01 | -4.5% | 0.23 | 0.23 | 0.21 | 1,885,100 | |
| 0.22 | -0.01 | -4.3% | 0.23 | 0.23 | 0.22 | 2,285,700 | |
| 0.23 | +0.01 | +4.5% | 0.23 | 0.23 | 0.22 | 1,572,400 | |
| 0.22 | 0.00 | 0.0% | 0.23 | 0.24 | 0.22 | 3,048,000 | |
| 0.22 | -0.01 | -4.3% | 0.23 | 0.24 | 0.22 | 1,859,800 | |
| 0.23 | -0.01 | -4.2% | 0.25 | 0.25 | 0.21 | 11,321,200 | |
| 0.24 | -0.01 | -4.0% | 0.25 | 0.25 | 0.24 | 1,672,400 | |
| 0.25 | 0.00 | 0.0% | 0.25 | 0.26 | 0.24 | 3,185,000 | |
| 0.25 | +0.01 | +4.2% | 0.24 | 0.28 | 0.23 | 13,976,700 | |
| 0.24 | -0.03 | -11.1% | 0.27 | 0.28 | 0.24 | 8,324,400 | |
| 0.27 | -0.01 | -3.6% | 0.29 | 0.29 | 0.27 | 3,208,100 | |
| 0.28 | -0.02 | -6.7% | 0.30 | 0.30 | 0.28 | 4,043,800 |
- Ticker
- B3:GFSA3
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · May 15, 2026
Earnings Release 1Q 2026
Latest news
Earnings Release 1Q 2026
May 14, 2026
Closed 1.23 (0.0%) on May 15, 2026
Decks
Q4 2020 Earnings Presentation
Earnings · 20 slides · Apr 22, 2021
Q2 2019 Earnings Presentation
Earnings · 11 slides · Aug 16, 2019
Q2 2018 Earnings Presentation
Earnings · 13 slides · Aug 10, 2018
Q4 2015 Earnings Presentation
Earnings · 11 slides · Mar 4, 2016
Gafisa S.A. on 6ix
- Sector
- Real estate
- News releases
- 1 in the last 12 months · 11 in all · newest May 15, 2026 · oldest 2022
- Decks
- 7 decks · latest Apr 22, 2021
Where Gafisa S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:GFSA3 · Home listing · This page | B3 | Brazil | BRL |
| B3:GFSA3F | B3 | Brazil | BRL |
| OTC:GFASY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Gafisa S.A.