Stock listing

B3:GEPA4F Rio Paranapanema Energia SA Ações

Brazilian listing (B3) of Rio Paranapanema Energia SA · home listing B3:GEPA3

Follow Rio Paranapanema Energia SA into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:GEPA3

33.00 BRL 0.00 (0.0%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:GEPA3

Past year -2.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 33.00 – 33.00 BRLNov 5, 2026
Market cap: 1.04B BRLAt the close on Nov 5, 2026 · price × 31.48M shares outstanding
52-week range: 30.00 – 38.10 BRLLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 1,657 BRLMedian day 0 shares · 52 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:GEPA3 · Home	33.00 BRL	0.00 (0.0%)	—	33.00	33.00	33.00	33.00	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BMFBOVESPA:GEPA3 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	33.00	0.00	0.0%	33.00	33.00	33.00	0
Wed, Nov 4	33.00	0.00	0.0%	33.00	33.00	33.00	0
Tue, Nov 3	33.00	0.00	0.0%	33.00	33.00	33.00	0
Fri, Oct 30	33.00	0.00	0.0%	33.00	33.00	33.00	0
Thu, Oct 29	33.00	0.00	0.0%	33.00	33.00	33.00	700
Wed, Oct 28	33.00	-1.02	-3.0%	33.00	33.00	33.00	200
Tue, Oct 27	34.02	0.00	0.0%	34.02	34.02	34.02	0
Mon, Oct 26	34.02	-2.69	-7.3%	34.02	34.02	34.02	200
Fri, Oct 23	36.71	0.00	0.0%	36.71	36.71	36.71	0
Thu, Oct 22	36.71	0.00	0.0%	36.71	36.71	36.71	0
Wed, Oct 21	36.71	0.00	0.0%	36.71	36.71	36.71	0
Tue, Oct 20	36.71	0.00	0.0%	36.71	36.71	36.71	100
Mon, Oct 19	36.71	0.00	0.0%	36.71	36.71	36.71	0
Fri, Oct 16	36.71	0.00	0.0%	36.71	36.71	36.71	0
Thu, Oct 15	36.71	0.00	0.0%	36.71	36.71	36.71	0
Wed, Oct 14	36.71	0.00	0.0%	36.71	36.71	36.71	0
Tue, Oct 13	36.71	0.00	0.0%	36.71	36.71	36.71	0
Fri, Oct 9	36.71	+2.71	+8.0%	36.71	36.71	36.71	100
Thu, Oct 8	34.00	0.00	0.0%	34.00	34.00	34.00	0
Wed, Oct 7	34.00	0.00	0.0%	34.00	34.00	34.00	0
Tue, Oct 6	34.00	0.00	0.0%	34.00	34.00	34.00	0
Mon, Oct 5	34.00	0.00	0.0%	34.00	34.00	34.00	0
Fri, Oct 2	34.00	0.00	0.0%	34.00	34.00	34.00	0
Thu, Oct 1	34.00	+0.80	+2.4%	34.00	34.00	34.00	100
Wed, Sep 30	33.20	0.00	0.0%	33.20	33.20	33.20	0
Tue, Sep 29	33.20	0.00	0.0%	33.20	33.20	33.20	0
Mon, Sep 28	33.20	+0.01	0.0%	33.20	33.20	33.20	100
Fri, Sep 25	33.19	0.00	0.0%	33.19	33.19	33.19	0
Thu, Sep 24	33.19	0.00	0.0%	33.19	33.19	33.19	0
Wed, Sep 23	33.19	0.00	0.0%	33.19	33.19	33.19	0
Tue, Sep 22	33.19	0.00	0.0%	33.19	33.19	33.19	0
Mon, Sep 21	33.19	0.00	0.0%	33.19	33.19	33.19	0
Fri, Sep 18	33.19	0.00	0.0%	33.19	33.19	33.19	0
Thu, Sep 17	33.19	0.00	0.0%	33.19	33.19	33.19	0
Wed, Sep 16	33.19	-0.19	-0.6%	36.04	36.05	33.19	600
Tue, Sep 15	33.38	-0.22	-0.7%	36.28	36.28	33.38	200
Mon, Sep 14	33.60	0.00	0.0%	33.60	33.60	33.60	0
Fri, Sep 11	33.60	0.00	0.0%	33.60	33.60	33.60	0
Thu, Sep 10	33.60	0.00	0.0%	33.60	33.60	33.60	0
Wed, Sep 9	33.60	0.00	0.0%	33.60	33.60	33.60	0
Tue, Sep 8	33.60	-0.11	-0.3%	33.25	33.60	33.25	300
Mon, Sep 7	33.71	0.00	0.0%	33.71	33.71	33.71	0
Fri, Sep 4	33.71	0.00	0.0%	33.71	33.71	33.71	0
Thu, Sep 3	33.71	0.00	0.0%	33.71	33.71	33.71	0
Wed, Sep 2	33.71	0.00	0.0%	33.71	33.71	33.71	0
Tue, Sep 1	33.71	0.00	0.0%	33.71	33.71	33.71	0
Mon, Aug 31	33.71	+0.12	+0.4%	33.71	33.71	33.71	300
Fri, Aug 28	33.59	0.00	0.0%	33.59	33.59	33.59	0
Thu, Aug 27	33.59	-1.41	-4.0%	33.59	33.59	33.59	100
Wed, Aug 26	35.00	0.00	0.0%	35.00	35.00	35.00	0
Tue, Aug 25	35.00	0.00	0.0%	35.00	35.00	35.00	0
Mon, Aug 24	35.00	+0.01	0.0%	34.99	35.00	34.99	200
Fri, Aug 21	34.99	0.00	0.0%	34.99	34.99	34.99	0
Thu, Aug 20	34.99	0.00	0.0%	34.99	34.99	34.99	0
Wed, Aug 19	34.99	0.00	0.0%	34.99	34.99	34.99	0
Tue, Aug 18	34.99	0.00	0.0%	34.99	34.99	34.99	0
Mon, Aug 17	34.99	0.00	0.0%	34.99	34.99	34.99	0
Fri, Aug 14	34.99	0.00	0.0%	34.99	34.99	34.99	0
Thu, Aug 13	34.99	0.00	0.0%	34.99	34.99	34.99	0
Wed, Aug 12	34.99	0.00	0.0%	34.99	34.99	34.99	0
Tue, Aug 11	34.99	0.00	0.0%	34.99	34.99	34.99	0
Mon, Aug 10	34.99	0.00	0.0%	34.99	34.99	34.99	0
Fri, Aug 7	34.99	0.00	0.0%	34.99	34.99	34.99	0
Thu, Aug 6	34.99	0.00	0.0%	34.99	34.99	34.99	0
Wed, Aug 5	34.99	0.00	0.0%	34.99	34.99	34.99	0

Splits

1 split · BMFBOVESPA:GEPA3 · every price before a split is adjusted for it

Day	Ratio	What
Nov 1, 2007	1-for-1000	Consolidation

Ticker: B3:GEPA4F
Asset type: Stock
Exchange: B3
Currency: BRL

Where Rio Paranapanema Energia SA is listed

Listing	Exchange	Country	Currency
B3:GEPA3 · Home listing	B3	Brazil	BRL
B3:GEPA4	B3	Brazil	BRL
B3:GEPA3F	B3	Brazil	BRL
B3:GEPA4F · This page	B3	Brazil	BRL