Stock listing

B3:FSRF11 Fiset FL Ref Ações

Home listing (B3) of Fiset FL Ref

Follow Fiset FL Ref into a list and get an email when it puts out news.

Share price · BMFBOVESPA:FSRF11

0.08 BRL +0.01 (+14.3%)

Close on Oct 30, 2026

Past year -11.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.07 – 0.09 BRLOct 30, 2026
Volume
52,000 sharesOct 30, 2026
52-week range
0.07 – 0.10 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
2,455 BRLMedian day 11,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fiset FL Ref logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:FSRF11 · Home0.08 BRL+0.01 (+14.3%)52,0000.070.090.070.07Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:FSRF11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.08+0.01+14.3%0.070.090.0752,000
0.07-0.01-12.5%0.080.080.0725,000
0.080.000.0%0.090.090.087,000
0.080.000.0%0.090.090.076,000
0.080.000.0%0.080.080.0740,000
0.080.000.0%0.090.090.08114,000
0.08-0.01-11.1%0.100.100.0849,000
0.09+0.02+28.6%0.080.090.08160,000
0.07-0.01-12.5%0.090.090.0718,000
0.080.000.0%0.090.090.089,000
0.08-0.01-11.1%0.090.090.0835,000
0.09+0.02+28.6%0.070.090.07106,000
0.07-0.01-12.5%0.080.090.0722,000
0.08-0.01-11.1%0.090.090.0734,000
0.09+0.01+12.5%0.080.090.07155,000
0.08+0.01+14.3%0.080.080.0818,000
0.07-0.01-12.5%0.070.080.07165,000
0.08+0.01+14.3%0.070.080.079,000
0.070.000.0%0.080.080.079,000
0.070.000.0%0.080.080.0715,000
0.070.000.0%0.080.080.07188,000
0.070.000.0%0.070.070.072,000
0.07-0.01-12.5%0.070.070.076,000
0.080.000.0%0.080.080.083,000
0.08+0.01+14.3%0.080.080.081,000
0.07-0.01-12.5%0.080.080.0726,000
0.080.000.0%0.090.090.084,000
0.08+0.01+14.3%0.070.080.078,000
0.07-0.01-12.5%0.080.090.0720,000
0.080.000.0%0.080.090.0837,000
0.080.000.0%0.080.080.088,000
0.080.000.0%0.080.080.082,000
0.08-0.01-11.1%0.090.090.0810,000
0.09+0.01+12.5%0.080.090.0828,000
0.080.000.0%0.080.090.0812,000
0.08-0.01-11.1%0.090.090.0811,000
0.09+0.01+12.5%0.090.090.09120,000
0.08-0.01-11.1%0.090.090.0850,000
0.09+0.02+28.6%0.080.090.0857,000
0.070.000.0%0.080.080.072,000
0.07-0.01-12.5%0.080.080.078,000
0.08+0.01+14.3%0.070.080.079,000
0.07-0.01-12.5%0.080.080.074,000
0.08+0.01+14.3%0.070.080.073,000
0.07-0.01-12.5%0.080.080.076,000
0.080.000.0%0.090.090.084,000
0.080.000.0%0.080.090.0748,000
0.08+0.01+14.3%0.070.080.077,000
0.07-0.01-12.5%0.070.070.07102,000
0.08+0.01+14.3%0.070.080.0728,000
0.070.000.0%0.070.070.0715,000
0.070.000.0%0.070.080.077,000
0.070.000.0%0.080.080.0713,000
0.070.000.0%0.070.070.077,000
0.070.000.0%0.080.080.077,000
0.07-0.01-12.5%0.070.070.071,000
0.080.000.0%0.080.080.0717,000
0.08+0.01+14.3%0.080.080.082,000
0.070.000.0%0.070.070.0717,000
0.07-0.01-12.5%0.070.070.071,000
0.080.000.0%0.080.080.084,000
0.08+0.01+14.3%0.070.080.073,000
0.070.000.0%0.070.070.073,000
0.07-0.01-12.5%0.080.080.0715,000
Ticker
B3:FSRF11
Asset type
Stock
Exchange
B3
Currency
BRL

Where Fiset FL Ref is listed

ListingExchangeCountryCurrency
B3:FSRF11 · Home listing · This pageB3BrazilBRL
B3:FSRF11FB3BrazilBRL

Log in to ask 6ix AI your own questions about Fiset FL Ref.