Stock listing
B3:FRIO3 Metalfrio Solutions S.A. Ações
Home listing (B3) of Metalfrio Solutions S.A.
Follow Metalfrio Solutions S.A. into a list and get an email when it puts out news.
Share price · BMFBOVESPA:FRIO3
205.00 BRL 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 205.00 – 205.00 BRLOct 30, 2026
- 52-week range
- 167.98 – 210.00 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 0 BRLMedian day 0 shares · 68 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:FRIO3 · Home | 205.00 BRL | 0.00 (0.0%) | — | 205.00 | 205.00 | 205.00 | 205.00 | Close on Oct 30, 2026 |
| B3:FRIO3F | 170.43 BRL | -0.04 (0.0%) | 1 | 170.43 | 170.43 | 170.43 | 170.47 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:FRIO3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 |
- Ticker
- B3:FRIO3
- Asset type
- Stock
- Exchange
- B3
- Currency
- BRL
Where Metalfrio Solutions S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:FRIO3 · Home listing · This page | B3 | Brazil | BRL |
| B3:FRIO3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Metalfrio Solutions S.A.