Stock listing

B3:FRAS3 Fras-Le S.A. Ações

Home listing (B3) of Fras-Le S.A.

Follow Fras-Le S.A. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:FRAS3

29.48 BRL +0.21 (+0.7%)

Close on Oct 23, 2026

Past year +29.3% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
28.77 – 29.86 BRLOct 23, 2026
Volume
303,000 sharesOct 23, 2026
Market cap
8.18B BRLAt the close on Oct 23, 2026 · price × 277.3M shares outstanding
52-week range
19.11 – 29.86 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
6.19M BRLMedian day 220,100 shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Fras-Le S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:FRAS3 · Home29.48 BRL+0.21 (+0.7%)303,00029.5729.8628.7729.27Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:FRAS3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
29.48+0.21+0.7%29.5729.8628.77303,000
29.27-0.03-0.1%29.1429.4828.69350,700
29.30+0.10+0.3%29.5029.6229.10396,400
29.20+1.09+3.9%28.0929.2128.09560,300
28.11+0.34+1.2%28.0028.2827.91220,100
27.77+0.17+0.6%27.8328.1127.00197,600
27.60-0.64-2.3%28.3528.4727.42371,500
28.24+0.09+0.3%28.1528.4227.37533,600
28.15+0.23+0.8%27.9528.2927.67330,900
27.92+1.03+3.8%27.0028.1327.00886,300
26.89+0.51+1.9%26.4627.0026.13541,000
26.38+0.63+2.4%25.8626.4125.81423,500
25.75+0.50+2.0%25.4025.9925.40356,800
25.25+2.06+8.9%24.3026.1324.30552,600
23.19+0.51+2.2%22.6723.3022.67229,200
22.68+0.08+0.4%22.6522.9022.5081,500
22.60+0.27+1.2%22.4322.9122.38182,200
22.33-0.22-1.0%22.4522.7622.29220,300
22.55+0.05+0.2%22.4622.8222.16204,000
22.50-0.96-4.1%23.1123.4322.25484,000
23.46-0.06-0.3%23.7123.7123.3154,500
23.52+0.03+0.1%23.5523.7123.47108,000
23.49+0.04+0.2%23.4623.7323.25101,700
23.45-0.12-0.5%23.7223.8623.44236,700
23.57+0.07+0.3%23.5523.7223.20294,200
23.50+0.05+0.2%23.5923.7423.29178,200
23.45+0.11+0.5%23.4223.6423.16157,900
23.34+0.14+0.6%22.9323.5522.93163,600
23.20+0.17+0.7%22.9023.2822.90191,100
23.03-0.50-2.1%23.4923.7023.02207,300
23.53+0.39+1.7%22.9923.8122.99361,700
23.14+0.28+1.2%22.9923.1422.61168,700
22.86+0.21+0.9%22.9923.3222.86119,300
22.65-0.10-0.4%22.9323.1622.48401,100
22.75-0.78-3.3%23.5923.8122.75222,500
23.53+0.24+1.0%23.2923.9523.29221,300
23.29+0.27+1.2%23.2223.7023.00132,400
23.02+0.010.0%22.9823.3522.98126,400
23.01-0.05-0.2%23.1223.3022.7796,500
23.06-0.04-0.2%23.0823.4322.90116,300
23.10-0.25-1.1%23.7623.7622.93150,800
23.35+0.10+0.4%23.2523.6822.82146,600
23.25-0.05-0.2%23.1723.4022.81233,800
23.30+0.57+2.5%22.7823.5022.74189,400
22.73+0.08+0.4%22.5422.8722.41129,500
22.65+0.79+3.6%22.2022.7322.15244,400
21.86-0.02-0.1%21.8822.1621.8579,000
21.88+0.28+1.3%21.6421.8821.4172,200
21.60-0.16-0.7%22.2422.2421.20270,100
21.76-0.22-1.0%22.0122.4321.76200,400
21.98+1.33+6.4%20.6921.9820.65547,800
20.65+0.18+0.9%20.6620.6620.02377,700
20.47+0.05+0.2%20.3720.5420.22233,400
20.42+0.27+1.3%20.2420.7020.11275,000
20.15+0.47+2.4%19.6220.3619.60285,700
19.68-0.58-2.9%20.2220.7419.68256,500
20.26+0.06+0.3%20.1620.4520.06426,200
20.20-0.97-4.6%21.0521.0519.37547,300
21.17+0.34+1.6%20.8321.3920.72185,800
20.83+0.36+1.8%20.6820.8320.46147,400
20.47-0.39-1.9%20.8621.0020.39218,700
20.86+0.11+0.5%21.1221.1420.8668,500
20.75+0.10+0.5%20.7621.0820.5768,700
20.65-0.05-0.2%20.7020.8720.6071,500
20.70-0.38-1.8%20.8620.9720.65169,200
Ticker
B3:FRAS3
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
B3
Currency
BRL

What changed lately

Latest news

Frasle Mobility reports net revenue of R$ 1.2 billion in the first quarter of 2026

May 6, 2026

Closed 21.91 (-1.3%) on May 7, 2026

Frasle Mobility posts record net revenue of R$5.5 billion in 2025

Mar 11, 2026

Closed 22.25 (-7.1%) on Mar 12, 2026

Notice to Market - 1Q25 Results Presentation

May 8, 2025

Notice to Market - 4Q24 and 2024 Results Presentation

Mar 19, 2025

Institutional Presentation 4Q24

Mar 18, 2025

Fras-Le: 4Q24 Earnings Reports

Mar 18, 2025

Transcript Results Presentation

Nov 27, 2024

Fras-Le: 3Q24 Earnings Reports

Nov 6, 2024

Institutional Presentation 3Q24

Nov 3, 2024

Notice to Market - 2Q24 Results Presentation

Aug 7, 2024

All Fras-Le S.A. news

Decks

Fras-Le S.A. on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
2 in the last 12 months · 18 in all · newest May 6, 2026 · oldest 2023
Decks
1 deck · latest Jan 26, 2019

Where Fras-Le S.A. is listed

ListingExchangeCountryCurrency
B3:FRAS3 · Home listing · This pageB3BrazilBRL
B3:FRAS3FB3BrazilBRL

Log in to ask 6ix AI your own questions about Fras-Le S.A.