Stock listing

B3:FNOR11 Finor Pfd Mutual Fund

Follow Finor Pfd into a list and get an email when it puts out news.

Share price · BMFBOVESPA:FNOR11

0.42 BRL 0.00 (0.0%)

Close on Oct 30, 2026

Past year -14.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.42 – 0.42 BRLOct 30, 2026
Volume
246,000 sharesOct 30, 2026
52-week range
0.40 – 1.12 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
41.66M BRLMedian day 4.25M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Finor Pfd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:FNOR11 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.420.000.0%0.420.420.42246,000
0.42-0.01-2.3%0.420.430.42864,000
0.43-0.02-4.4%0.440.440.43365,000
0.45-0.02-4.3%0.470.470.452,701,000
0.47+0.05+11.9%0.420.470.423,192,000
0.42-0.03-6.7%0.450.450.42704,000
0.45-0.01-2.2%0.450.450.45270,000
0.46-0.03-6.1%0.500.500.461,835,000
0.49+0.05+11.4%0.450.490.443,490,000
0.44-0.01-2.2%0.450.460.44697,000
0.450.000.0%0.460.470.45460,000
0.45+0.03+7.1%0.430.450.4214,150,000
0.42-0.03-6.7%0.440.450.414,247,000
0.450.000.0%0.450.450.414,831,000
0.45+0.01+2.3%0.450.450.4043,032,000
0.440.000.0%0.450.450.4432,253,000
0.44-0.03-6.4%0.480.480.4339,902,000
0.47+0.02+4.4%0.460.470.441,104,000
0.450.000.0%0.460.460.44860,000
0.450.000.0%0.460.460.441,752,000
0.45-0.01-2.2%0.460.460.456,554,000
0.46+0.01+2.2%0.460.460.45391,000
0.450.000.0%0.460.470.45448,000
0.45-0.02-4.3%0.470.470.451,237,000
0.470.000.0%0.470.470.469,543,000
0.47-0.01-2.1%0.490.490.4710,181,000
0.48+0.01+2.1%0.480.480.47490,000
0.47-0.01-2.1%0.480.490.45147,339,000
0.48-0.03-5.9%0.510.520.4712,903,000
0.510.000.0%0.500.510.50330,000
0.51+0.02+4.1%0.500.510.501,199,000
0.490.000.0%0.500.500.4876,902,000
0.49-0.02-3.9%0.490.500.4866,337,000
0.510.000.0%0.520.520.50203,509,000
0.510.000.0%0.520.520.50118,745,000
0.510.000.0%0.500.530.504,260,000
0.51-0.02-3.8%0.540.540.51425,227,000
0.53+0.01+1.9%0.520.530.51160,947,000
0.52-0.01-1.9%0.540.540.525,736,000
0.53+0.01+1.9%0.520.530.52268,000
0.52-0.01-1.9%0.530.540.528,020,000
0.53-0.01-1.9%0.540.540.5218,788,000
0.54+0.02+3.8%0.530.540.52571,000
0.52-0.02-3.7%0.550.560.521,987,930,000
0.54+0.02+3.8%0.530.540.53685,000
0.52-0.01-1.9%0.540.540.52213,000
0.53-0.01-1.9%0.560.560.53500,245,000
0.54-0.02-3.6%0.570.570.54500,174,000
0.56-0.01-1.8%0.580.580.56171,034,000
0.57-0.01-1.7%0.570.590.5713,825,000
0.58-0.02-3.3%0.610.610.5884,612,000
0.60-0.03-4.8%0.640.640.60257,263,000
0.63-0.02-3.1%0.660.660.639,404,000
0.65-0.04-5.8%0.700.700.6420,559,000
0.69-0.02-2.8%0.710.710.6811,201,000
0.710.000.0%0.690.760.6994,251,000
0.71-0.03-4.1%0.750.750.713,322,000
0.74-0.04-5.1%0.760.780.733,786,000
0.78-0.02-2.5%0.810.810.772,167,000
0.80-0.02-2.4%0.820.820.791,361,000
0.82-0.01-1.2%0.840.840.812,074,000
0.83-0.01-1.2%0.850.850.832,386,000
0.84-0.16-16.0%1.011.010.833,295,000
1.000.000.0%1.011.011.0029,000
1.00+0.01+1.0%1.001.000.997,268,000
Ticker
B3:FNOR11
Asset type
Fund
Exchange
B3
Currency
BRL

Finor Pfd on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Finor Pfd.