Stock listing
B3:FIQE3 Unifique Telecomunicacoes SA Ações
Home listing (B3) of Unifique Telecomunicacoes SA
Follow Unifique Telecomunicacoes SA into a list and get an email when it puts out news.
Share price · BMFBOVESPA:FIQE3
5.28 BRL -0.92 (-14.8%)
Close on Oct 30, 2026
- Day range
- 5.14 – 5.36 BRLOct 30, 2026
- Volume
- 1.79M sharesOct 30, 2026
- Market cap
- 2.06B BRLAt the close on Oct 30, 2026 · price × 389.4M shares outstanding
- 52-week range
- 4.24 – 7.76 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 7.87M BRLMedian day 912,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:FIQE3 · Home | 5.28 BRL | -0.92 (-14.8%) | 1,789,100 | 5.17 | 5.36 | 5.14 | 6.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:FIQE3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.28 | -0.92 | -14.8% | 5.17 | 5.36 | 5.14 | 1,789,100 | |
| 6.20 | 0.00 | 0.0% | 6.17 | 6.23 | 6.10 | 1,478,200 | |
| 6.20 | -0.10 | -1.6% | 6.24 | 6.34 | 6.18 | 970,600 | |
| 6.30 | +0.05 | +0.8% | 6.16 | 6.34 | 6.16 | 1,025,400 | |
| 6.25 | +0.03 | +0.5% | 6.23 | 6.30 | 6.15 | 1,098,900 | |
| 6.22 | -0.02 | -0.3% | 6.25 | 6.28 | 6.17 | 1,637,300 | |
| 6.24 | +0.04 | +0.6% | 6.15 | 6.32 | 6.07 | 4,787,800 | |
| 6.20 | +0.12 | +2.0% | 6.03 | 6.21 | 6.03 | 2,940,900 | |
| 6.08 | -0.05 | -0.8% | 6.06 | 6.14 | 6.04 | 2,567,600 | |
| 6.13 | -0.07 | -1.1% | 6.14 | 6.18 | 6.04 | 2,938,000 | |
| 6.20 | +0.10 | +1.6% | 6.06 | 6.25 | 5.98 | 2,845,100 | |
| 6.10 | +0.02 | +0.3% | 6.01 | 6.10 | 5.95 | 3,102,200 | |
| 6.08 | +0.29 | +5.0% | 5.79 | 6.08 | 5.72 | 6,754,200 | |
| 5.79 | +0.23 | +4.1% | 5.50 | 5.79 | 5.50 | 4,066,400 | |
| 5.56 | +0.12 | +2.2% | 5.72 | 5.86 | 5.49 | 7,095,700 | |
| 5.44 | +0.45 | +9.0% | 5.01 | 5.45 | 5.01 | 2,156,100 | |
| 4.99 | -0.05 | -1.0% | 5.08 | 5.09 | 4.95 | 653,200 | |
| 5.04 | +0.05 | +1.0% | 4.99 | 5.08 | 4.98 | 737,200 | |
| 4.99 | +0.07 | +1.4% | 4.93 | 4.99 | 4.91 | 333,300 | |
| 4.92 | -0.15 | -3.0% | 5.05 | 5.05 | 4.92 | 639,100 | |
| 5.07 | +0.04 | +0.8% | 5.03 | 5.08 | 5.01 | 191,300 | |
| 5.03 | -0.03 | -0.6% | 5.12 | 5.12 | 4.98 | 412,100 | |
| 5.06 | -0.06 | -1.2% | 5.11 | 5.17 | 5.06 | 348,600 | |
| 5.12 | -0.07 | -1.3% | 5.20 | 5.20 | 5.09 | 432,600 | |
| 5.19 | -0.04 | -0.8% | 5.23 | 5.24 | 5.15 | 331,800 | |
| 5.23 | +0.11 | +2.1% | 5.12 | 5.23 | 5.01 | 969,800 | |
| 5.12 | +0.01 | +0.2% | 5.13 | 5.17 | 5.06 | 245,300 | |
| 5.11 | -0.09 | -1.7% | 5.23 | 5.23 | 5.10 | 659,400 | |
| 5.20 | +0.02 | +0.4% | 5.16 | 5.26 | 5.12 | 608,200 | |
| 5.18 | +0.15 | +3.0% | 5.01 | 5.18 | 4.95 | 892,700 | |
| 5.03 | -0.07 | -1.4% | 5.10 | 5.13 | 5.02 | 522,800 | |
| 5.10 | +0.01 | +0.2% | 5.09 | 5.19 | 5.01 | 840,200 | |
| 5.09 | +0.03 | +0.6% | 5.08 | 5.09 | 4.98 | 843,900 | |
| 5.06 | +0.14 | +2.8% | 4.96 | 5.08 | 4.93 | 739,600 | |
| 4.92 | -0.05 | -1.0% | 5.01 | 5.01 | 4.84 | 912,100 | |
| 4.97 | -0.11 | -2.2% | 5.10 | 5.14 | 4.97 | 743,700 | |
| 5.08 | +0.27 | +5.6% | 4.85 | 5.11 | 4.83 | 1,011,200 | |
| 4.81 | -0.06 | -1.2% | 4.87 | 4.90 | 4.78 | 1,032,700 | |
| 4.87 | +0.13 | +2.7% | 4.75 | 4.87 | 4.72 | 741,000 | |
| 4.74 | +0.09 | +1.9% | 4.70 | 4.74 | 4.61 | 493,200 | |
| 4.65 | +0.01 | +0.2% | 4.69 | 4.71 | 4.64 | 541,300 | |
| 4.64 | -0.01 | -0.2% | 4.61 | 4.73 | 4.61 | 535,800 | |
| 4.65 | +0.07 | +1.5% | 4.60 | 4.65 | 4.54 | 551,600 | |
| 4.58 | +0.03 | +0.7% | 4.55 | 4.60 | 4.42 | 682,100 | |
| 4.55 | +0.29 | +6.8% | 4.34 | 4.55 | 4.34 | 987,600 | |
| 4.26 | -0.22 | -4.9% | 4.48 | 4.51 | 4.26 | 1,621,300 | |
| 4.48 | -0.04 | -0.9% | 4.58 | 4.59 | 4.45 | 2,034,300 | |
| 4.52 | -0.27 | -5.6% | 4.81 | 4.81 | 4.52 | 1,655,800 | |
| 4.79 | +0.06 | +1.3% | 4.76 | 4.79 | 4.64 | 1,453,500 | |
| 4.73 | -0.04 | -0.8% | 4.83 | 4.84 | 4.58 | 1,941,000 | |
| 4.77 | -0.45 | -8.6% | 5.16 | 5.19 | 4.71 | 3,347,200 | |
| 5.22 | +0.22 | +4.4% | 5.00 | 5.24 | 5.00 | 729,800 | |
| 5.00 | -0.24 | -4.6% | 5.26 | 5.26 | 5.00 | 802,600 | |
| 5.24 | -0.02 | -0.4% | 5.26 | 5.27 | 5.19 | 1,285,300 | |
| 5.26 | -0.03 | -0.6% | 5.30 | 5.30 | 5.16 | 627,200 | |
| 5.29 | 0.00 | 0.0% | 5.29 | 5.31 | 5.20 | 585,800 | |
| 5.29 | -0.01 | -0.2% | 5.31 | 5.41 | 5.29 | 533,000 | |
| 5.30 | -0.17 | -3.1% | 5.49 | 5.53 | 5.26 | 1,028,500 | |
| 5.47 | +0.07 | +1.3% | 5.42 | 5.47 | 5.37 | 2,474,900 | |
| 5.40 | +0.02 | +0.4% | 5.34 | 5.41 | 5.24 | 964,200 | |
| 5.38 | +0.02 | +0.4% | 5.40 | 5.41 | 5.34 | 346,800 |
- Ticker
- B3:FIQE3
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · May 14, 2026
Unifique Telecomunicações: Q1 2026 delivered strong growth in revenue, profit, and mobile expansion, with margins above 50%
Latest news
Unifique Telecomunicações: Q1 2026 delivered strong growth in revenue, profit, and mobile expansion, with margins above 50%
May 14, 2026
Closed 6.43 (-1.2%) on May 15, 2026
Unifique Telecomunicações: Net income up 40.8% YoY to BRL 52.1M, driven by mobile growth and expanded 5G/4G coverage
May 13, 2026
Closed 6.51 (+2.2%) on May 14, 2026
Unifique Telecomunicações: Adjusted EBITDA margin rose to 50.9% in 2025, with strong growth and low leverage
Mar 19, 2026
Closed 5.76 (+7.7%) on Mar 19, 2026
Unifique Telecomunicacoes SA on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 3 in the last 12 months · 4 in all · newest May 14, 2026 · oldest 2024
Where Unifique Telecomunicacoes SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:FIQE3 · Home listing · This page | B3 | Brazil | BRL |
| B3:FIQE3F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Unifique Telecomunicacoes SA.